Bid Price | 2496.00p | High Price | 2518.00p |
---|
Ask Price | 2500.00p | Low Price | 2492.00p |
---|
Open Price | 2506.00p | Spread | 0.16% |
---|
Prev Close | 2524.00p | Volume | 167,126 |
---|
Weir Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 2506.00 | 2518.00 | 2492.00 | 2500.00 | 167,126 |
Jul 3, 2025 | 2476.00 | 2530.00 | 2476.00 | 2524.00 | 367,920 |
Jul 2, 2025 | 2476.00 | 2482.00 | 2446.00 | 2476.00 | 1,327,093 |
Jul 1, 2025 | 2494.00 | 2498.00 | 2454.00 | 2468.00 | 431,468 |
Jun 30, 2025 | 2502.00 | 2526.00 | 2490.00 | 2490.00 | 536,586 |
More Weir Group PLC Historic Prices >Weir Group PLC Information
Name | Weir Group PLC | Index | FTSE 100 |
---|
ISIN | GB0009465807 | Epic | WEIR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Specialty Industrial Machinery | Sector | Industrials |
---|
EMS | 500 | Trading Status | Closed |
---|
Shares in Issue | 259.61 m | Prev Close | 2524.00p |
---|
PE Ratio | 20.593081 | Market Cap | £6.49 bn |
---|
Div Yield | 1.6 | Div per Share | £0.18 |
---|
EPS | £0.75 | Div Cover | 4.2458 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.06906 | DPS Growth (%) | 0.0431 |
---|
Current Ratio | 2.321639 | Quick Ratio | 1.377076 |
---|
Weir Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
13/06/25 | TOUT | Jonathan Stanton | ED | 44,533 @ £0.00 | £0.00 |
13/06/25 | TIN | Jonathan Stanton | ED | 44,533 @ £0.00 | £0.00 |
13/06/25 | TOUT | Jonathan Stanton | ED | 44,533 @ £0.00 | £0.00 |
13/06/25 | TIN | Jonathan Stanton | ED | 44,533 @ £0.00 | £0.00 |
13/06/25 | TOUT | Jonathan Stanton | ED | 44,533 @ £0.00 | £0.00 |
13/06/25 | TIN | Jonathan Stanton | ED | 44,533 @ £0.00 | £0.00 |
03/06/25 | DRIP | Jonathan Stanton | ED | 1,141 @ £24.48 | £27,932.00 |
03/06/25 | DRIP | Brian Puffer | FD | 368 @ £24.48 | £9,009.00 |
23/05/25 | TOUT | Jonathan Stanton | ED | 3,000 @ £0.00 | £0.00 |
23/05/25 | TIN | Jonathan Stanton | ED | 3,000 @ £0.00 | £0.00 |
More Weir Group PLC Director Deals >Weir Group PLC News