2,500.00p-24.00 (-0.95%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price2496.00pHigh Price2518.00p
Ask Price2500.00pLow Price2492.00p
Open Price2506.00pSpread0.16%
Prev Close2524.00pVolume167,126

Weir Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 20252506.002518.002492.002500.00167,126
Jul 3, 20252476.002530.002476.002524.00367,920
Jul 2, 20252476.002482.002446.002476.001,327,093
Jul 1, 20252494.002498.002454.002468.00431,468
Jun 30, 20252502.002526.002490.002490.00536,586
More Weir Group PLC Historic Prices >

Weir Group PLC Information

NameWeir Group PLCIndexFTSE 100
ISINGB0009465807EpicWEIR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS500Trading StatusClosed
Shares in Issue259.61 mPrev Close2524.00p
PE Ratio20.593081Market Cap£6.49 bn
Div Yield1.6Div per Share£0.18
EPS£0.75Div Cover4.2458
PEGn/aEPS Growth (%)0.00
ROCE0.06906DPS Growth (%)0.0431
Current Ratio2.321639Quick Ratio1.377076

Weir Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/06/25TOUTJonathan StantonED44,533 @ £0.00£0.00
13/06/25TINJonathan StantonED44,533 @ £0.00£0.00
13/06/25TOUTJonathan StantonED44,533 @ £0.00£0.00
13/06/25TINJonathan StantonED44,533 @ £0.00£0.00
13/06/25TOUTJonathan StantonED44,533 @ £0.00£0.00
13/06/25TINJonathan StantonED44,533 @ £0.00£0.00
03/06/25DRIPJonathan StantonED1,141 @ £24.48£27,932.00
03/06/25DRIPBrian PufferFD368 @ £24.48£9,009.00
23/05/25TOUTJonathan StantonED3,000 @ £0.00£0.00
23/05/25TINJonathan StantonED3,000 @ £0.00£0.00
More Weir Group PLC Director Deals >

Weir Group PLC News