| Bid Price | 2124.00p | High Price | 2130.00p |
|---|
| Ask Price | 2126.00p | Low Price | 2084.00p |
|---|
| Open Price | 2106.00p | Spread | 0.09% |
|---|
| Prev Close | 2102.00p | Volume | 421,517 |
|---|
Weir Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 20, 2024 | 2128.00 | 2142.00 | 2094.00 | 2102.00 | 454,036 |
| Nov 19, 2024 | 2168.00 | 2178.00 | 2116.00 | 2124.00 | 438,601 |
| Nov 18, 2024 | 2138.00 | 2170.00 | 2132.00 | 2166.00 | 611,551 |
| Nov 15, 2024 | 2128.00 | 2156.47 | 2114.00 | 2138.00 | 622,720 |
| Nov 14, 2024 | 2156.00 | 2162.00 | 2102.00 | 2136.00 | 1,034,768 |
Weir Group PLC Information
| Name | Weir Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB0009465807 | Epic | WEIR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Specialty Industrial Machinery | Sector | Industrials |
|---|
| EMS | 500 | Trading Status | Post Trading |
|---|
| Shares in Issue | 259.61 m | Prev Close | 2102.00p |
|---|
| PE Ratio | 25.828437 | Market Cap | £5.51 bn |
|---|
| Div Yield | 1.76 | Div per Share | £0.21 |
|---|
| EPS | £0.45 | Div Cover | 2.1827 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.042824 | DPS Growth (%) | 0.4380 |
|---|
| Current Ratio | 2.068736 | Quick Ratio | 1.330488 |
|---|
Weir Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/11/24 | BUY | Jonathan Stanton | ED | 589 @ £20.88 | £12,298.00 |
| 11/09/24 | BUY | Nicholas Anderson | NED | 3,100 @ £19.59 | £60,727.00 |
| 03/06/24 | DRIP | Jonathan Stanton | ED | 850 @ £21.36 | £18,156.00 |
| 28/05/24 | TIN | Jonathan Stanton | ED | 19,808 @ £0.00 | £0.00 |
| 28/05/24 | TOUT | Jonathan Stanton | ED | 19,808 @ £0.00 | £0.00 |
| 23/05/24 | TIN | Jonathan Stanton | ED | 19,808 @ £0.00 | £0.00 |
| 23/05/24 | TOUT | Jonathan Stanton | ED | 19,808 @ £0.00 | £0.00 |
| 10/04/24 | DRIP | Jonathan Stanton | ED | 768 @ £0.00 | £0.00 |
| 10/04/24 | TIN | Jonathan Stanton | ED | 12,743 @ £0.00 | £0.00 |
| 10/04/24 | SEXR | Jonathan Stanton | ED | 6,367 @ £20.36 | £129,628.00 |
Weir Group PLC News
