| Bid Price | 2204.00p | High Price | 2212.00p |
|---|
| Ask Price | 2206.00p | Low Price | 2178.00p |
|---|
| Open Price | 2188.00p | Spread | 0.09% |
|---|
| Prev Close | 2204.00p | Volume | 655,049 |
|---|
Weir Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 20, 2024 | 2188.00 | 2212.00 | 2178.00 | 2204.00 | 655,049 |
| Dec 19, 2024 | 2208.00 | 2216.00 | 2192.00 | 2204.00 | 308,059 |
| Dec 18, 2024 | 2234.00 | 2244.00 | 2230.00 | 2240.00 | 331,363 |
| Dec 17, 2024 | 2232.00 | 2240.00 | 2224.00 | 2230.00 | 421,668 |
| Dec 16, 2024 | 2246.00 | 2254.00 | 2232.00 | 2238.00 | 547,579 |
Weir Group PLC Information
| Name | Weir Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB0009465807 | Epic | WEIR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Specialty Industrial Machinery | Sector | Industrials |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 259.61 m | Prev Close | 2204.00p |
|---|
| PE Ratio | 25.898942 | Market Cap | £5.72 bn |
|---|
| Div Yield | 1.76 | Div per Share | £0.21 |
|---|
| EPS | £0.45 | Div Cover | 2.1827 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.042824 | DPS Growth (%) | 0.4380 |
|---|
| Current Ratio | 2.068736 | Quick Ratio | 1.330488 |
|---|
Weir Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/11/24 | BUY | Jonathan Stanton | ED | 589 @ £20.88 | £12,298.00 |
| 11/09/24 | BUY | Nicholas Anderson | NED | 3,100 @ £19.59 | £60,727.00 |
| 03/06/24 | DRIP | Jonathan Stanton | ED | 850 @ £21.36 | £18,156.00 |
| 28/05/24 | TIN | Jonathan Stanton | ED | 19,808 @ £0.00 | £0.00 |
| 28/05/24 | TOUT | Jonathan Stanton | ED | 19,808 @ £0.00 | £0.00 |
| 23/05/24 | TIN | Jonathan Stanton | ED | 19,808 @ £0.00 | £0.00 |
| 23/05/24 | TOUT | Jonathan Stanton | ED | 19,808 @ £0.00 | £0.00 |
| 10/04/24 | DRIP | Jonathan Stanton | ED | 768 @ £0.00 | £0.00 |
| 10/04/24 | TIN | Jonathan Stanton | ED | 12,743 @ £0.00 | £0.00 |
| 10/04/24 | SEXR | Jonathan Stanton | ED | 6,367 @ £20.36 | £129,628.00 |
Weir Group PLC News
