Shares Magazine
606.40p+12.40 (+2.09%)22 Jan 2025, 12:52
Share Price
Set up a new alert »| Bid Price | 606.00p | High Price | 608.60p |
|---|---|---|---|
| Ask Price | 606.40p | Low Price | 596.00p |
| Open Price | 599.60p | Spread | 0.07% |
| Prev Close | 594.00p | Volume | 6,097,599 |
Rolls-Royce Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2025 | 596.20 | 599.40 | 589.60 | 594.00 | 13,632,741 |
| Jan 20, 2025 | 588.00 | 596.80 | 584.80 | 595.40 | 13,318,674 |
| Jan 17, 2025 | 581.20 | 588.80 | 577.57 | 588.00 | 27,940,149 |
| Jan 16, 2025 | 568.80 | 583.00 | 567.20 | 578.80 | 21,546,643 |
| Jan 15, 2025 | 566.80 | 569.20 | 557.00 | 563.40 | 16,406,343 |
Rolls-Royce Holdings PLC Information
| Name | Rolls-Royce Holdings PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B63H8491 | Epic | RR. |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Aerospace & Defense | Sector | Industrials |
| EMS | 5,000 | Trading Status | Regular Trading |
| Shares in Issue | 8.50 bn | Prev Close | 594.00p |
| PE Ratio | 21.475054 | Market Cap | £51.57 bn |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | £0.14 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | 1.276533 | Quick Ratio | 0.725432 |
Rolls-Royce Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 09/01/25 | BUY | Wendy Mars | NED | 321 @ £5.68 | £1,825.00 |
| 09/01/25 | BUY | Helen McCabe | FD | 26 @ £5.72 | £149.00 |
| 09/01/25 | BUY | Birgit Behrendt | NED | 193 @ £5.68 | £1,097.00 |
| 11/12/24 | BUY | Wendy Mars | NED | 313 @ £5.82 | £1,820.00 |
| 11/12/24 | BUY | Helen McCabe | FD | 26 @ £5.81 | £151.00 |
| 11/12/24 | BUY | Birgit Behrendt | NED | 189 @ £5.82 | £1,099.00 |
| 11/11/24 | BUY | Wendy Mars | NED | 329 @ £5.55 | £1,825.00 |
| 11/11/24 | BUY | Helen McCabe | FD | 27 @ £5.55 | £150.00 |
| 11/11/24 | BUY | Birgit Behrendt | NED | 198 @ £5.55 | £1,099.00 |
| 09/10/24 | BUY | Wendy Mars | NED | 343 @ £5.32 | £1,824.00 |
Rolls-Royce Holdings PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Intermediate Capital Group PLC | 2,246.00 | 6.04 |
| Halma PLC | 2,946.30 | 3.93 |
| Aviva PLC | 510.93 | 3.43 |
| Alpha Group International PLC | 2,460.00 | 3.36 |
| Abrdn PLC | 152.40 | 3.04 |
| Ip Group PLC | 52.40 | 2.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 191.80 | -16.24 |
| Trainline PLC | 365.20 | -6.84 |
| Auto Trader Group PLC | 762.20 | -3.64 |
| Easyjet PLC | 494.02 | -3.36 |
| Fresnillo PLC | 676.00 | -2.52 |
| Vodafone Group PLC | 67.98 | -2.38 |