1,010.00p+21.60 (+2.19%)17 Jul 2025, 19:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1008.00pHigh Price1010.00p
Ask Price1008.50pLow Price985.20p
Open Price988.40pSpread0.05%
Prev Close988.40pVolume14,094,994

Rolls-Royce Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 16, 2025989.80999.80987.40988.406,815,803
Jul 15, 2025998.40999.89985.20990.409,296,274
Jul 14, 2025986.00999.40980.60998.409,055,126
Jul 11, 2025975.60990.20975.20988.0017,886,774
Jul 10, 2025989.00990.00973.60975.4017,511,991
More Rolls-Royce Holdings PLC Historic Prices >

Rolls-Royce Holdings PLC Information

NameRolls-Royce Holdings PLCIndexFTSE 100
ISINGB00B63H8491EpicRR.
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryAerospace & DefenseSectorIndustrials
EMS3,000Trading StatusClosed
Shares in Issue8.34 bnPrev Close988.40p
PE Ratio33.090057Market Cap£84.26 bn
Div Yield0.61Div per Share£0.00
EPS£0.16Div CoverNaN
PEG3.0949EPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio1.290103Quick Ratio0.772535

Rolls-Royce Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/07/25BUYWendy MarsNED188 @ £9.69£1,821.00
09/07/25BUYHelen McCabeFD15 @ £9.78£147.00
09/07/25BUYHelen McCabeFD5 @ £9.53£48.00
09/07/25BUYBirgit BehrendtNED113 @ £9.69£1,095.00
01/07/25TINTufan ErginbilgicCEO20,102 @ £0.00£0.00
01/07/25SELLTufan ErginbilgicCEO9,468 @ £9.70£91,849.00
23/06/25DRIPBirgit BehrendtNED27 @ £8.78£237.00
19/06/25DRIPHelen McCabeFD4,688 @ £8.78£41,171.00
19/06/25DRIPHelen McCabeFD3 @ £8.83£26.00
16/06/25BUYAngela StrankNED2,837 @ £8.74£24,807.00
More Rolls-Royce Holdings PLC Director Deals >

Rolls-Royce Holdings PLC News