| Bid Price | 737.80p | High Price | 812.00p |
|---|
| Ask Price | 738.20p | Low Price | 732.80p |
|---|
| Open Price | 808.40p | Spread | 0.05% |
|---|
| Prev Close | 801.40p | Volume | 109,187,068 |
|---|
Rolls-Royce Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 10, 2025 | 808.40 | 812.00 | 732.80 | 732.80 | 109,187,068 |
| Mar 7, 2025 | 806.40 | 813.20 | 800.80 | 801.40 | 31,808,188 |
| Mar 6, 2025 | 810.60 | 812.40 | 792.60 | 804.80 | 32,645,535 |
| Mar 5, 2025 | 805.00 | 816.20 | 796.20 | 805.20 | 48,724,978 |
| Mar 4, 2025 | 784.80 | 798.00 | 776.60 | 786.40 | 32,908,635 |
Rolls-Royce Holdings PLC Information
| Name | Rolls-Royce Holdings PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B63H8491 | Epic | RR. |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Aerospace & Defense | Sector | Industrials |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 8.50 bn | Prev Close | 801.40p |
|---|
| PE Ratio | 26.829595 | Market Cap | £62.29 bn |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.16 | Div Cover | NaN |
|---|
| PEG | 2.7428 | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.290103 | Quick Ratio | 0.772535 |
|---|
Rolls-Royce Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/03/25 | SELL | Tufan Erginbilgic | CEO | 10,150 @ £7.44 | £75,516.00 |
| 03/03/25 | TIN | Tufan Erginbilgic | CEO | 21,551 @ £0.00 | £0.00 |
| 28/02/25 | BUY | Angela Strank | NED | 6,740 @ £7.36 | £49,620.00 |
| 10/02/25 | BUY | Wendy Mars | NED | 303 @ £6.03 | £1,826.00 |
| 10/02/25 | BUY | Helen McCabe | FD | 25 @ £6.05 | £151.00 |
| 10/02/25 | BUY | Birgit Behrendt | NED | 182 @ £6.03 | £1,097.00 |
| 28/01/25 | TIN | Tufan Erginbilgic | CEO | 27,537 @ £0.00 | £0.00 |
| 28/01/25 | SELL | Tufan Erginbilgic | CEO | 12,969 @ £5.88 | £76,238.00 |
| 09/01/25 | BUY | Wendy Mars | NED | 321 @ £5.68 | £1,825.00 |
| 09/01/25 | BUY | Helen McCabe | FD | 26 @ £5.72 | £149.00 |
Rolls-Royce Holdings PLC News
