| Bid Price | 943.60p | High Price | 950.80p |
|---|
| Ask Price | 944.00p | Low Price | 929.60p |
|---|
| Open Price | 939.60p | Spread | 0.04% |
|---|
| Prev Close | 939.60p | Volume | 24,475,447 |
|---|
Rolls-Royce Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 2, 2025 | 939.60 | 950.80 | 929.60 | 943.40 | 24,475,447 |
| Jul 1, 2025 | 974.20 | 981.40 | 936.40 | 939.60 | 21,101,219 |
| Jun 30, 2025 | 961.00 | 983.20 | 958.80 | 967.60 | 34,906,930 |
| Jun 27, 2025 | 936.80 | 954.20 | 925.38 | 954.20 | 25,455,506 |
| Jun 26, 2025 | 910.00 | 934.40 | 909.60 | 933.80 | 60,381,529 |
Rolls-Royce Holdings PLC Information
| Name | Rolls-Royce Holdings PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B63H8491 | Epic | RR. |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Aerospace & Defense | Sector | Industrials |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 8.35 bn | Prev Close | 939.60p |
|---|
| PE Ratio | 31.456311 | Market Cap | £78.77 bn |
|---|
| Div Yield | 0.64 | Div per Share | n/a |
|---|
| EPS | n/a | Div Cover | n/a |
|---|
| PEG | n/a | EPS Growth (%) | n/a |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Rolls-Royce Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/07/25 | TIN | Tufan Erginbilgic | CEO | 20,102 @ £0.00 | £0.00 |
| 01/07/25 | SELL | Tufan Erginbilgic | CEO | 9,468 @ £9.70 | £91,849.00 |
| 23/06/25 | DRIP | Birgit Behrendt | NED | 27 @ £8.78 | £237.00 |
| 19/06/25 | DRIP | Helen McCabe | FD | 4,688 @ £8.78 | £41,171.00 |
| 19/06/25 | DRIP | Helen McCabe | FD | 3 @ £8.83 | £26.00 |
| 16/06/25 | BUY | Angela Strank | NED | 2,837 @ £8.74 | £24,807.00 |
| 10/06/25 | BUY | Wendy Mars | NED | 209 @ £8.75 | £1,828.00 |
| 10/06/25 | BUY | Helen McCabe | FD | 17 @ £8.76 | £149.00 |
| 10/06/25 | BUY | Birgit Behrendt | NED | 126 @ £8.75 | £1,102.00 |
| 28/05/25 | SELL | Tufan Erginbilgic | CEO | 9,891 @ £8.58 | £84,904.00 |
Rolls-Royce Holdings PLC News
