| Bid Price | 718.20p | High Price | 724.80p |
|---|
| Ask Price | 718.60p | Low Price | 701.60p |
|---|
| Open Price | 724.40p | Spread | 0.06% |
|---|
| Prev Close | 724.20p | Volume | 38,524,513 |
|---|
Rolls-Royce Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 17, 2025 | 724.40 | 724.80 | 701.60 | 714.40 | 38,524,513 |
| Apr 16, 2025 | 727.20 | 729.40 | 712.80 | 724.20 | 44,747,977 |
| Apr 15, 2025 | 710.40 | 733.80 | 710.40 | 731.80 | 21,759,808 |
| Apr 14, 2025 | 710.20 | 719.60 | 693.80 | 709.60 | 12,695,568 |
Rolls-Royce Holdings PLC Information
| Name | Rolls-Royce Holdings PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B63H8491 | Epic | RR. |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Aerospace & Defense | Sector | Industrials |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 8.37 bn | Prev Close | 724.20p |
|---|
| PE Ratio | 23.916974 | Market Cap | £59.81 bn |
|---|
| Div Yield | 0.84 | Div per Share | £0.00 |
|---|
| EPS | £0.16 | Div Cover | NaN |
|---|
| PEG | 2.2369 | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.290103 | Quick Ratio | 0.772535 |
|---|
Rolls-Royce Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/04/25 | BUY | Wendy Mars | NED | 295 @ £6.18 | £1,822.00 |
| 09/04/25 | BUY | Helen McCabe | FD | 23 @ £6.43 | £148.00 |
| 09/04/25 | BUY | Birgit Behrendt | NED | 178 @ £6.18 | £1,099.00 |
| 31/03/25 | SELL | Tufan Erginbilgic | CEO | 10,197 @ £7.85 | £80,087.00 |
| 31/03/25 | TIN | Tufan Erginbilgic | CEO | 21,650 @ £0.00 | £0.00 |
| 14/03/25 | SELL | Helen McCabe | FD | 400,659 @ £7.67 | £3,072,653.00 |
| 14/03/25 | TIN | Helen McCabe | FD | 850,760 @ £0.00 | £0.00 |
| 11/03/25 | BUY | Wendy Mars | NED | 226 @ £8.06 | £1,823.00 |
| 11/03/25 | BUY | Helen McCabe | FD | 19 @ £8.09 | £154.00 |
| 11/03/25 | BUY | Birgit Behrendt | NED | 136 @ £8.06 | £1,097.00 |
Rolls-Royce Holdings PLC News
