Bid Price | 68.98p | High Price | 70.70p |
---|
Ask Price | 69.02p | Low Price | 68.74p |
---|
Open Price | 70.20p | Spread | 0.06% |
---|
Prev Close | 70.24p | Volume | 63,417,139 |
---|
Vodafone Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 2, 2024 | 70.20 | 70.70 | 68.74 | 68.96 | 63,417,139 |
Jul 1, 2024 | 69.94 | 71.08 | 69.34 | 70.24 | 55,924,542 |
Jun 28, 2024 | 69.54 | 70.36 | 69.52 | 69.76 | 58,666,029 |
Jun 27, 2024 | 70.00 | 70.46 | 69.42 | 69.42 | 88,122,141 |
Jun 26, 2024 | 70.46 | 70.90 | 69.44 | 69.72 | 81,910,537 |
More Vodafone Group PLC Historic Prices >Vodafone Group PLC Information
Name | Vodafone Group PLC | Index | FTSE 100 |
---|
ISIN | GB00BH4HKS39 | Epic | VOD |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Telecom Services | Sector | Communication Services |
---|
EMS | 30,000 | Trading Status | Closed |
---|
Shares in Issue | 26.72 bn | Prev Close | 70.24p |
---|
PE Ratio | 18.640227 | Market Cap | £18.43 bn |
---|
Div Yield | 10.92 | Div per Share | €0.05 |
---|
EPS | €0.05 | Div Cover | 1.2711 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.020366 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.30989 | Quick Ratio | 0.564385 |
---|
Vodafone Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
26/06/24 | BUY | Margherita Della Valle | FD | 327,129 @ £0.72 | £234,094.00 |
04/06/24 | BUY | Luka Mucic | FD | 510,000 @ £0.76 | £388,365.00 |
28/03/24 | BUY | Jean-Francois van Boxmeer | CH | 823,500 @ £0.69 | £568,215.00 |
18/03/24 | BUY | Luka Mucic | FD | 2,460,000 @ £0.70 | £1,713,144.00 |
13/03/24 | TOUT | David Nish | NED | 101,381 @ £0.00 | £0.00 |
More Vodafone Group PLC Director Deals >Vodafone Group PLC News