| Bid Price | 81.62p | High Price | 82.30p |
|---|
| Ask Price | 81.64p | Low Price | 79.64p |
|---|
| Open Price | 79.82p | Spread | 0.02% |
|---|
| Prev Close | 79.24p | Volume | 72,891,923 |
|---|
Vodafone Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 4, 2025 | 79.82 | 82.30 | 79.64 | 81.62 | 72,891,923 |
| Jul 3, 2025 | 79.04 | 79.68 | 78.70 | 79.24 | 51,126,632 |
| Jul 2, 2025 | 79.68 | 80.14 | 78.42 | 78.78 | 67,421,709 |
| Jul 1, 2025 | 78.42 | 79.92 | 78.23 | 79.68 | 80,456,994 |
| Jun 30, 2025 | 77.46 | 78.18 | 77.08 | 77.78 | 98,235,467 |
Vodafone Group PLC Information
| Name | Vodafone Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BH4HKS39 | Epic | VOD |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Telecom Services | Sector | Communication Services |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 24.44 bn | Prev Close | 79.24p |
|---|
| PE Ratio | 9.848717 | Market Cap | £19.95 bn |
|---|
| Div Yield | 4.64 | Div per Share | €0.02 |
|---|
| EPS | -€0.20 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.037502 | DPS Growth (%) | -0.2474 |
|---|
| Current Ratio | 1.257801 | Quick Ratio | 0.998374 |
|---|
Vodafone Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/06/25 | BUY | Margherita Della Valle | FD | 251,374 @ £0.77 | £192,502.00 |
| 20/05/25 | BUY | Luka Mucic | FD | 356,000 @ £0.72 | £256,213.00 |
| 13/02/25 | DRIP | Jean-Francois van Boxmeer | CH | 34,232 @ £0.69 | £23,620.00 |
| 11/02/25 | DRIP | Stephen Carter | NED | 3,042 @ £0.70 | £2,127.00 |
| 07/02/25 | BUY | Simon Dingemans | NED | 50,000 @ £0.66 | £32,863.00 |
| 24/09/24 | BUY | Delphine Ernotte Cunci | NED | 58,000 @ £0.73 | £42,367.00 |
| 08/08/24 | DRIP | Jean-Francois van Boxmeer | CH | 62,867 @ £0.72 | £45,340.00 |
| 06/08/24 | SELL | Margherita Della Valle | FD | 620,878 @ £0.69 | £428,781.00 |
| 06/08/24 | EXR | Margherita Della Valle | FD | 1,317,713 @ £0.00 | £0.00 |
| 06/08/24 | DRIP | Stephen Carter | NED | 5,844 @ £0.69 | £4,056.00 |
Vodafone Group PLC News
