| Bid Price | 94.40p | High Price | 96.12p |
|---|
| Ask Price | 94.42p | Low Price | 94.14p |
|---|
| Open Price | 95.70p | Spread | 0.02% |
|---|
| Prev Close | 93.92p | Volume | 50,614,106 |
|---|
Vodafone Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 8, 2025 | 95.70 | 96.12 | 94.14 | 94.14 | 50,614,106 |
| Dec 5, 2025 | 95.08 | 95.70 | 93.50 | 93.92 | 99,958,195 |
| Dec 4, 2025 | 95.16 | 95.80 | 94.09 | 95.30 | 210,237,759 |
| Dec 3, 2025 | 94.00 | 95.29 | 93.26 | 94.70 | 41,836,929 |
| Dec 2, 2025 | 92.12 | 94.80 | 92.08 | 93.94 | 70,673,720 |
Vodafone Group PLC Information
| Name | Vodafone Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BH4HKS39 | Epic | VOD |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Telecom Services | Sector | Communication Services |
|---|
| EMS | 20,000 | Trading Status | Closed |
|---|
| Shares in Issue | 23.73 bn | Prev Close | 93.92p |
|---|
| PE Ratio | 9.848717 | Market Cap | £22.34 bn |
|---|
| Div Yield | 4.18 | Div per Share | €0.02 |
|---|
| EPS | €0.03 | Div Cover | 1.4933 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.015983 | DPS Growth (%) | -0.2474 |
|---|
| Current Ratio | 1.166014 | Quick Ratio | 1.120063 |
|---|
Vodafone Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/11/25 | BUY | Stephen Carter | NED | 52,770 @ £0.94 | £49,626.00 |
| 11/08/25 | DRIP | Jean-Francois van Boxmeer | CH | 30,298 @ £0.82 | £24,844.00 |
| 07/08/25 | BUY | Christine Ramon | NED | 138,055 @ £0.83 | £114,668.00 |
| 06/08/25 | DRIP | Stephen Carter | NED | 2,742 @ £0.83 | £2,263.00 |
| 06/08/25 | DRIP | Simon Dingemans | NED | 1,178 @ £0.82 | £969.00 |
| 31/07/25 | SELL | Margherita Della Valle | FD | 885,183 @ £0.83 | £737,963.00 |
| 31/07/25 | TIN | Margherita Della Valle | FD | 1,878,659 @ £0.00 | £0.00 |
| 26/06/25 | BUY | Margherita Della Valle | FD | 251,374 @ £0.77 | £192,502.00 |
| 20/05/25 | BUY | Luka Mucic | FD | 356,000 @ £0.72 | £256,213.00 |
| 13/02/25 | DRIP | Jean-Francois van Boxmeer | CH | 34,232 @ £0.69 | £23,620.00 |
Vodafone Group PLC News
