Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -174.72 | -1.63 | -2.39 | -7.46 | 22.81 | 64.80 |
| Automobiles & Parts | -16.04 | -1.50 | -3.70 | -7.95 | -33.65 | -44.76 |
| Banks | -55.96 | -1.30 | -1.47 | -0.49 | 15.40 | 12.95 |
| Beverages | 57.07 | 0.28 | 0.04 | -1.93 | -7.97 | -22.33 |
| Chemicals | -129.63 | -1.56 | -2.03 | -2.20 | -14.48 | -20.29 |
| Construction & Materials | -48.83 | -0.42 | -0.27 | 10.13 | 23.18 | 26.01 |
| Electricity | -316.36 | -2.85 | -2.22 | -1.02 | -2.05 | -1.98 |
| Electronic & Electrical Equip. | -185.49 | -1.78 | -3.25 | -3.02 | 2.51 | 4.05 |
| Equity Investment Instruments | -135.43 | -1.12 | -2.19 | -1.06 | 3.55 | 8.24 |
| Food & Drug Retailers | 106.70 | 2.52 | 2.83 | 3.74 | 8.18 | 4.08 |
| Food Producers | -40.07 | -0.50 | -0.90 | -0.69 | 8.42 | 16.64 |
| Gas Water & Multiutilities index | -52.22 | -0.87 | 0.84 | 4.58 | -3.04 | -1.00 |
| General Financial | -133.18 | -0.89 | -0.34 | -2.32 | 1.34 | 13.17 |
| General Industrials | -104.84 | -1.39 | -0.67 | 5.25 | 9.23 | 19.97 |
| General Retailers | 14.03 | 0.35 | 5.31 | 2.58 | 7.27 | 8.28 |
| Health Care Equip.& Services | -47.52 | -0.41 | -0.21 | 1.47 | 6.84 | 12.04 |
| Household Goods | -105.43 | -0.74 | 0.88 | 7.87 | 8.09 | 27.30 |
| Index - Leisure Goods | -277.18 | -1.08 | -2.63 | -6.05 | 5.09 | -8.77 |
| Industrial Engineering | -169.41 | -1.29 | -3.82 | -4.78 | -8.90 | -8.99 |
| Industrial Metals | -59.37 | -0.94 | -4.49 | -7.57 | -7.79 | -6.01 |
| Industrial Transportation | -59.30 | -1.50 | -4.14 | -4.07 | -2.04 | -3.31 |
| Life Insurance | -57.07 | -1.01 | -2.65 | -5.05 | -10.57 | -14.89 |
| Media | 56.12 | 0.45 | 0.88 | -1.69 | 11.97 | 26.91 |
| Mining | -437.97 | -3.95 | -5.19 | 3.22 | 7.56 | 2.40 |
| Mobile Telecommunications | -44.92 | -2.21 | -2.87 | -4.68 | 4.14 | -2.75 |
| Nonlife Insurance | -26.05 | -0.72 | -2.36 | -1.40 | 6.65 | 16.19 |
| Oil & Gas Producers | -68.62 | -0.77 | -1.58 | -2.78 | 3.41 | 5.75 |
| Personal Goods | -247.00 | -2.11 | -4.31 | -24.72 | -47.27 | -63.02 |
| Pharmaceuticals & Biotech. | -527.61 | -2.34 | -2.64 | -5.07 | 8.64 | 7.46 |
| Real Estate & Investment Servic | -17.00 | -0.72 | -2.41 | 1.20 | 1.06 | 4.33 |
| Real Estate Investment Trusts | -13.66 | -0.59 | -3.68 | -1.28 | -4.45 | 5.65 |
| Software & Computer Services | -11.13 | -0.45 | 0.48 | -2.24 | 1.92 | 16.32 |
| Support Services | -199.76 | -1.78 | -1.39 | -3.09 | 4.50 | 3.23 |
| Tobacco | 673.13 | 2.27 | 4.74 | 3.78 | 15.77 | 3.11 |
| Travel & Leisure | -101.79 | -1.38 | -5.52 | -2.95 | -3.23 | -4.21 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Unilever PLC | 4,621.00 | 5.09 |
| British American Tobacco PLC | 2,644.68 | 2.67 |
| Relx PLC | 3,536.00 | 1.55 |
| Imperial Brands PLC | 2,109.30 | 1.12 |
| Haleon PLC | 343.00 | 0.97 |
| Smith & Nephew PLC | 1,119.00 | 0.67 |
| Pearson PLC | 1,031.50 | 0.54 |
| Compass Group PLC | 2,302.00 | 0.35 |
| Diageo PLC | 2,504.77 | 0.33 |
| Severn Trent PLC | 2,495.00 | 0.32 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Airtel Africa PLC | 104.20 | -9.39 |
| Centrica PLC | 130.90 | -8.49 |
| Pershing Square Holdings LTD | 3,815.97 | -6.79 |
| Rentokil Initial PLC | 452.50 | -4.48 |
| Astrazeneca PLC | 11,778.00 | -3.57 |
| Howden Joinery Group PLC | 915.50 | -3.38 |
| Sse PLC | 1,791.00 | -3.11 |
| Rs Group PLC | 763.00 | -2.86 |
| Intermediate Capital Group PLC | 2,061.09 | -2.78 |
| Fresnillo PLC | 592.00 | -2.47 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
