62.60p-0.66 (-1.04%)19 Feb 2025, 16:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price62.58pHigh Price63.36p
Ask Price62.62pLow Price62.42p
Open Price63.18pSpread0.06%
Prev Close63.26pVolume52,877,223

Lloyds Banking Group PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 18, 202563.1463.6862.7463.26114,328,877
Feb 17, 202564.3864.8261.3062.92141,336,733
Feb 14, 202564.3064.4263.4864.16170,368,157
Feb 13, 202563.9264.2263.1464.22111,306,322
Feb 12, 202562.9663.9062.8663.90204,042,858
More Lloyds Banking Group PLC Historic Prices >

Lloyds Banking Group PLC Information

NameLloyds Banking Group PLCIndexFTSE 100
ISINGB0008706128EpicLLOY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryBanks - RegionalSectorFinancial Services
EMS30,000Trading StatusRegular Trading
Shares in Issue60.69 bnPrev Close63.26p
PE Ratio9.168116Market Cap£37.96 bn
Div Yield4.58Div per Share£0.03
EPS£0.05Div Cover1.8276
PEG1.9646EPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.1831
Current Ration/aQuick Ration/a

Lloyds Banking Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/12/24BUYWilliam ChalmersFD128,804 @ £0.54£69,451.00
20/12/24BUYCharlie NunnCEO268,341 @ £0.54£144,689.00
24/09/24BUYWilliam ChalmersFD119,405 @ £0.00£0.00
24/09/24BUYCharlie NunnCEO248,761 @ £0.58£144,690.00
20/09/24DRIPCatherine WoodsNED2,131 @ £0.58£1,242.00
24/06/24BUYWilliam ChalmersFD123,700 @ £0.56£69,451.00
24/06/24BUYCharlie NunnCEO257,709 @ £0.56£144,690.00
31/05/24DRIPCatherine WoodsNED3,654 @ £0.55£2,026.00
24/05/24DRIPKate CheethamD2,018 @ £0.56£1,131.00
26/03/24BUYWilliam ChalmersFD128,118 @ £0.52£66,780.00
More Lloyds Banking Group PLC Director Deals >

Lloyds Banking Group PLC News