| Bid Price | 70.46p | High Price | 71.10p |
|---|
| Ask Price | 70.50p | Low Price | 66.94p |
|---|
| Open Price | 70.96p | Spread | 0.06% |
|---|
| Prev Close | 70.78p | Volume | 84,202,176 |
|---|
Lloyds Banking Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 17, 2025 | 70.96 | 71.10 | 66.94 | 70.32 | 84,202,176 |
| Apr 16, 2025 | 70.36 | 71.10 | 70.02 | 70.78 | 106,517,222 |
| Apr 15, 2025 | 68.76 | 70.96 | 68.76 | 70.80 | 115,490,880 |
| Apr 14, 2025 | 67.96 | 69.00 | 67.54 | 68.74 | 86,826,609 |
Lloyds Banking Group PLC Information
| Name | Lloyds Banking Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB0008706128 | Epic | LLOY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Banks - Regional | Sector | Financial Services |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 60.02 bn | Prev Close | 70.78p |
|---|
| PE Ratio | 11.341935 | Market Cap | £42.21 bn |
|---|
| Div Yield | 4.51 | Div per Share | £0.00 |
|---|
| EPS | £0.01 | Div Cover | NaN |
|---|
| PEG | 2.1839 | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.1508 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Lloyds Banking Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/03/25 | SELL | William Chalmers | FD | 11,338 @ £0.70 | £7,959.00 |
| 24/03/25 | BUY | William Chalmers | FD | 11,266 @ £0.70 | £7,910.00 |
| 24/03/25 | TIN | William Chalmers | FD | 160,847 @ £0.00 | £0.00 |
| 24/03/25 | EXR | Charlie Nunn | CEO | 725,564 @ £0.00 | £0.00 |
| 24/03/25 | TIN | Charlie Nunn | CEO | 252,180 @ £0.00 | £0.00 |
| 13/03/25 | EXR | William Chalmers | FD | 17,177 @ £0.39 | £6,768.00 |
| 06/03/25 | TIN | William Chalmers | FD | 70,332 @ £0.00 | £0.00 |
| 06/03/25 | TIN | William Chalmers | FD | 228,237 @ £0.00 | £0.00 |
| 06/03/25 | TIN | William Chalmers | FD | 274,146 @ £0.00 | £0.00 |
| 06/03/25 | TIN | William Chalmers | FD | 164,018 @ £0.00 | £0.00 |
Lloyds Banking Group PLC News
