| Bid Price | 70.68p | High Price | 71.28p |
|---|
| Ask Price | 70.72p | Low Price | 70.00p |
|---|
| Open Price | 71.00p | Spread | 0.06% |
|---|
| Prev Close | 71.54p | Volume | 267,646,157 |
|---|
Lloyds Banking Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 21, 2025 | 71.00 | 71.28 | 70.00 | 70.58 | 267,646,157 |
| Mar 20, 2025 | 71.42 | 71.62 | 69.90 | 71.54 | 153,445,921 |
| Mar 19, 2025 | 69.94 | 71.00 | 69.90 | 70.58 | 123,062,339 |
| Mar 18, 2025 | 69.92 | 70.82 | 69.74 | 70.16 | 355,043,864 |
| Mar 17, 2025 | 69.74 | 70.20 | 69.54 | 69.82 | 81,117,818 |
Lloyds Banking Group PLC Information
| Name | Lloyds Banking Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB0008706128 | Epic | LLOY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Banks - Regional | Sector | Financial Services |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 60.38 bn | Prev Close | 71.54p |
|---|
| PE Ratio | 11.383871 | Market Cap | £42.62 bn |
|---|
| Div Yield | 4.11 | Div per Share | £0.00 |
|---|
| EPS | £0.01 | Div Cover | NaN |
|---|
| PEG | 2.1919 | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.1508 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Lloyds Banking Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/03/25 | EXR | William Chalmers | FD | 17,177 @ £0.39 | £6,768.00 |
| 06/03/25 | TIN | William Chalmers | FD | 70,332 @ £0.00 | £0.00 |
| 06/03/25 | TIN | William Chalmers | FD | 228,237 @ £0.00 | £0.00 |
| 06/03/25 | TIN | William Chalmers | FD | 274,146 @ £0.00 | £0.00 |
| 06/03/25 | TIN | William Chalmers | FD | 164,018 @ £0.00 | £0.00 |
| 06/03/25 | TIN | William Chalmers | FD | 301,039 @ £0.00 | £0.00 |
| 06/03/25 | TIN | Charlie Nunn | CEO | 417,679 @ £0.00 | £0.00 |
| 06/03/25 | TIN | Charlie Nunn | CEO | 380,366 @ £0.00 | £0.00 |
| 06/03/25 | TIN | Charlie Nunn | CEO | 116,030 @ £0.00 | £0.00 |
| 20/12/24 | BUY | William Chalmers | FD | 128,804 @ £0.54 | £69,451.00 |
Lloyds Banking Group PLC News
