| Bid Price | 75.14p | High Price | 76.06p |
|---|
| Ask Price | 75.18p | Low Price | 75.02p |
|---|
| Open Price | 75.60p | Spread | 0.05% |
|---|
| Prev Close | 75.88p | Volume | 65,462,622 |
|---|
Lloyds Banking Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 4, 2025 | 75.60 | 76.06 | 75.02 | 75.36 | 65,462,622 |
| Jul 3, 2025 | 73.54 | 75.98 | 73.54 | 75.88 | 113,286,062 |
| Jul 2, 2025 | 76.98 | 77.60 | 72.85 | 73.54 | 270,311,976 |
| Jul 1, 2025 | 76.84 | 77.30 | 75.98 | 76.36 | 103,026,972 |
| Jun 30, 2025 | 76.90 | 77.14 | 75.96 | 76.70 | 86,783,208 |
Lloyds Banking Group PLC Information
| Name | Lloyds Banking Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB0008706128 | Epic | LLOY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Banks - Regional | Sector | Financial Services |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 59.84 bn | Prev Close | 75.88p |
|---|
| PE Ratio | 12.154839 | Market Cap | £45.11 bn |
|---|
| Div Yield | 4.21 | Div per Share | £0.00 |
|---|
| EPS | £0.02 | Div Cover | NaN |
|---|
| PEG | 2.3404 | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.1508 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Lloyds Banking Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/06/25 | BUY | William Chalmers | FD | 152,181 @ £0.76 | £116,236.00 |
| 23/06/25 | BUY | Charlie Nunn | CEO | 238,593 @ £0.76 | £182,237.00 |
| 29/05/25 | DRIP | Catherine Woods | NED | 3,175 @ £0.78 | £2,479.00 |
| 24/03/25 | SELL | William Chalmers | FD | 11,338 @ £0.70 | £7,959.00 |
| 24/03/25 | BUY | William Chalmers | FD | 11,266 @ £0.70 | £7,910.00 |
| 24/03/25 | TIN | William Chalmers | FD | 160,847 @ £0.00 | £0.00 |
| 24/03/25 | EXR | Charlie Nunn | CEO | 725,564 @ £0.00 | £0.00 |
| 24/03/25 | TIN | Charlie Nunn | CEO | 252,180 @ £0.00 | £0.00 |
| 13/03/25 | EXR | William Chalmers | FD | 17,177 @ £0.39 | £6,768.00 |
| 06/03/25 | TIN | William Chalmers | FD | 70,332 @ £0.00 | £0.00 |
Lloyds Banking Group PLC News
