Bid Price | 62.58p | High Price | 63.36p |
---|
Ask Price | 62.62p | Low Price | 62.42p |
---|
Open Price | 63.18p | Spread | 0.06% |
---|
Prev Close | 63.26p | Volume | 52,877,223 |
---|
Lloyds Banking Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 18, 2025 | 63.14 | 63.68 | 62.74 | 63.26 | 114,328,877 |
Feb 17, 2025 | 64.38 | 64.82 | 61.30 | 62.92 | 141,336,733 |
Feb 14, 2025 | 64.30 | 64.42 | 63.48 | 64.16 | 170,368,157 |
Feb 13, 2025 | 63.92 | 64.22 | 63.14 | 64.22 | 111,306,322 |
Feb 12, 2025 | 62.96 | 63.90 | 62.86 | 63.90 | 204,042,858 |
More Lloyds Banking Group PLC Historic Prices >Lloyds Banking Group PLC Information
Name | Lloyds Banking Group PLC | Index | FTSE 100 |
---|
ISIN | GB0008706128 | Epic | LLOY |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Banks - Regional | Sector | Financial Services |
---|
EMS | 30,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 60.69 bn | Prev Close | 63.26p |
---|
PE Ratio | 9.168116 | Market Cap | £37.96 bn |
---|
Div Yield | 4.58 | Div per Share | £0.03 |
---|
EPS | £0.05 | Div Cover | 1.8276 |
---|
PEG | 1.9646 | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0.1831 |
---|
Current Ratio | n/a | Quick Ratio | n/a |
---|
Lloyds Banking Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
20/12/24 | BUY | William Chalmers | FD | 128,804 @ £0.54 | £69,451.00 |
20/12/24 | BUY | Charlie Nunn | CEO | 268,341 @ £0.54 | £144,689.00 |
24/09/24 | BUY | William Chalmers | FD | 119,405 @ £0.00 | £0.00 |
24/09/24 | BUY | Charlie Nunn | CEO | 248,761 @ £0.58 | £144,690.00 |
20/09/24 | DRIP | Catherine Woods | NED | 2,131 @ £0.58 | £1,242.00 |
24/06/24 | BUY | William Chalmers | FD | 123,700 @ £0.56 | £69,451.00 |
24/06/24 | BUY | Charlie Nunn | CEO | 257,709 @ £0.56 | £144,690.00 |
31/05/24 | DRIP | Catherine Woods | NED | 3,654 @ £0.55 | £2,026.00 |
24/05/24 | DRIP | Kate Cheetham | D | 2,018 @ £0.56 | £1,131.00 |
26/03/24 | BUY | William Chalmers | FD | 128,118 @ £0.52 | £66,780.00 |
More Lloyds Banking Group PLC Director Deals >Lloyds Banking Group PLC News