| Bid Price | 55.04p | High Price | 55.96p |
|---|
| Ask Price | 55.08p | Low Price | 54.88p |
|---|
| Open Price | 55.40p | Spread | 0.07% |
|---|
| Prev Close | 55.62p | Volume | 194,390,185 |
|---|
Lloyds Banking Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 2, 2024 | 55.40 | 55.96 | 54.88 | 54.94 | 194,390,185 |
| Jul 1, 2024 | 55.16 | 56.08 | 54.40 | 55.62 | 129,712,755 |
| Jun 28, 2024 | 56.38 | 56.60 | 54.26 | 54.74 | 201,729,056 |
| Jun 27, 2024 | 55.96 | 56.28 | 55.46 | 56.08 | 120,670,478 |
| Jun 26, 2024 | 55.58 | 55.94 | 55.38 | 55.80 | 317,766,913 |
Lloyds Banking Group PLC Information
| Name | Lloyds Banking Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB0008706128 | Epic | LLOY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Banks - Regional | Sector | Financial Services |
|---|
| EMS | 50,000 | Trading Status | Closed |
|---|
| Shares in Issue | 62.46 bn | Prev Close | 55.62p |
|---|
| PE Ratio | 7.945714 | Market Cap | £34.32 bn |
|---|
| Div Yield | 4.96 | Div per Share | £0.00 |
|---|
| EPS | £0.02 | Div Cover | NaN |
|---|
| PEG | 1.8893 | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.1831 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Lloyds Banking Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/06/24 | BUY | William Chalmers | FD | 123,700 @ £0.56 | £69,451.00 |
| 24/06/24 | BUY | Charlie Nunn | CEO | 257,709 @ £0.56 | £144,690.00 |
| 31/05/24 | DRIP | Catherine Woods | NED | 3,654 @ £0.55 | £2,026.00 |
| 24/05/24 | DRIP | Kate Cheetham | D | 2,018 @ £0.56 | £1,131.00 |
| 26/03/24 | BUY | William Chalmers | FD | 128,118 @ £0.52 | £66,780.00 |
Lloyds Banking Group PLC News
