| Bid Price | 55.04p | High Price | 55.52p |
|---|
| Ask Price | 55.08p | Low Price | 55.06p |
|---|
| Open Price | 55.46p | Spread | 0.07% |
|---|
| Prev Close | 55.42p | Volume | 4,790,679 |
|---|
Lloyds Banking Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 20, 2024 | 55.50 | 55.74 | 55.24 | 55.42 | 128,349,164 |
| Nov 19, 2024 | 56.20 | 56.46 | 54.88 | 55.32 | 140,555,210 |
| Nov 18, 2024 | 57.00 | 57.08 | 55.76 | 56.24 | 102,346,631 |
| Nov 15, 2024 | 54.80 | 56.48 | 54.80 | 56.48 | 163,161,083 |
| Nov 14, 2024 | 54.76 | 55.04 | 54.24 | 55.04 | 105,138,172 |
Lloyds Banking Group PLC Information
| Name | Lloyds Banking Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB0008706128 | Epic | LLOY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Banks - Regional | Sector | Financial Services |
|---|
| EMS | 30,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 61.45 bn | Prev Close | 55.42p |
|---|
| PE Ratio | 8.485714 | Market Cap | £33.84 bn |
|---|
| Div Yield | 4.88 | Div per Share | £0.03 |
|---|
| EPS | £0.05 | Div Cover | 1.8276 |
|---|
| PEG | 1.7211 | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.1831 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Lloyds Banking Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/09/24 | BUY | William Chalmers | FD | 119,405 @ £0.00 | £0.00 |
| 24/09/24 | BUY | Charlie Nunn | CEO | 248,761 @ £0.58 | £144,690.00 |
| 20/09/24 | DRIP | Catherine Woods | NED | 2,131 @ £0.58 | £1,242.00 |
| 24/06/24 | BUY | William Chalmers | FD | 123,700 @ £0.56 | £69,451.00 |
| 24/06/24 | BUY | Charlie Nunn | CEO | 257,709 @ £0.56 | £144,690.00 |
| 31/05/24 | DRIP | Catherine Woods | NED | 3,654 @ £0.55 | £2,026.00 |
| 24/05/24 | DRIP | Kate Cheetham | D | 2,018 @ £0.56 | £1,131.00 |
| 26/03/24 | BUY | William Chalmers | FD | 128,118 @ £0.52 | £66,780.00 |
| 26/03/24 | BUY | Charlie Nunn | CEO | 266,913 @ £0.52 | £139,125.00 |
| 26/03/24 | EXR | Charlie Nunn | CEO | 711,874 @ £0.00 | £0.00 |
Lloyds Banking Group PLC News
