6,740.00p+0.00 (+0.00%)31 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price6740.00pHigh Price6760.00p
Ask Price6760.00pLow Price6660.00p
Open Price6700.00pSpread0.30%
Prev Close6740.00pVolume209,419

Coca-Cola Europacific Partners PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 20256700.006760.006660.006740.00417,454
Mar 27, 20256660.006660.006580.006620.00171,288
Mar 26, 20256540.006580.006480.006560.00468,494
Mar 25, 20256520.006580.006480.006480.00548,775
More Coca-Cola Europacific Partners PLC Historic Prices >

Coca-Cola Europacific Partners PLC Information

NameCoca-Cola Europacific Partners PLCIndexFTSE 100
ISINGB00BDCPN049EpicCCEP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryBeverages - Non-AlcoholicSectorConsumer Defensive
EMS75Trading StatusClosed
Shares in Issue459.57 mPrev Close6740.00p
PE Ratio26.239732Market Cap£30.97 bn
Div Yield2.45Div per Share€1.23
EPS€1.35Div Cover1.0976
PEG1.5877EPS Growth (%)0.00
ROCE0.033124DPS Growth (%)0.0707
Current Ratio0.814578Quick Ratio0.561787

Coca-Cola Europacific Partners PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/03/25SELLDamian GammellCEO100,000 @ $85.40$8,539,680.00
12/03/25TINDamian GammellCEO151,493 @ $0.00$0.00
12/03/25SELLDamian GammellCEO72,325 @ $81.31$5,881,100.00
12/12/24DRIPDamian GammellCEO9,026 @ $79.14$714,355.00
10/09/24SEXRDamian GammellCEO167,862 @ $81.77$13,725,455.00
10/09/24SEXRDamian GammellCEO156,781 @ $80.94$12,689,321.00
10/09/24EXRDamian GammellCEO324,643 @ $39.00$12,661,077.00
06/09/24SELLDamian GammellCEO6,238 @ $80.12$499,765.00
06/09/24SELLDamian GammellCEO33,802 @ $79.96$2,702,662.00
06/09/24SELLDamian GammellCEO6,395 @ €72.48€463,532.00
More Coca-Cola Europacific Partners PLC Director Deals >

Coca-Cola Europacific Partners PLC News