Bid Price | 6680.00p | High Price | 6770.00p |
---|
Ask Price | 6700.00p | Low Price | 6590.00p |
---|
Open Price | 6590.00p | Spread | 0.30% |
---|
Prev Close | 6570.00p | Volume | 54,945 |
---|
Coca-Cola Europacific Partners PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 29, 2025 | 6700.00 | 6700.00 | 6500.00 | 6570.00 | 130,804 |
Apr 28, 2025 | 6620.00 | 6630.00 | 6530.00 | 6570.00 | 135,188 |
Apr 25, 2025 | 6690.00 | 6720.00 | 6550.00 | 6580.00 | 205,853 |
Apr 24, 2025 | 6710.00 | 6770.00 | 6640.00 | 6680.00 | 287,441 |
Apr 23, 2025 | 6870.00 | 6870.00 | 6660.00 | 6690.00 | 399,588 |
More Coca-Cola Europacific Partners PLC Historic Prices >Coca-Cola Europacific Partners PLC Information
Name | Coca-Cola Europacific Partners PLC | Index | FTSE 100 |
---|
ISIN | GB00BDCPN049 | Epic | CCEP |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Beverages - Non-Alcoholic | Sector | Consumer Defensive |
---|
EMS | 75 | Trading Status | Regular Trading |
---|
Shares in Issue | 459.32 m | Prev Close | 6570.00p |
---|
PE Ratio | 25.121246 | Market Cap | £30.73 bn |
---|
Div Yield | 2.51 | Div per Share | €1.23 |
---|
EPS | €1.35 | Div Cover | 1.0976 |
---|
PEG | 1.5518 | EPS Growth (%) | 0.00 |
---|
ROCE | 0.043189 | DPS Growth (%) | 0.0707 |
---|
Current Ratio | 0.846812 | Quick Ratio | 0.559248 |
---|
Coca-Cola Europacific Partners PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
20/03/25 | SELL | Damian Gammell | CEO | 100,000 @ $85.40 | $8,539,680.00 |
12/03/25 | TIN | Damian Gammell | CEO | 151,493 @ $0.00 | $0.00 |
12/03/25 | SELL | Damian Gammell | CEO | 72,325 @ $81.31 | $5,881,100.00 |
12/12/24 | DRIP | Damian Gammell | CEO | 9,026 @ $79.14 | $714,355.00 |
10/09/24 | SEXR | Damian Gammell | CEO | 167,862 @ $81.77 | $13,725,455.00 |
10/09/24 | SEXR | Damian Gammell | CEO | 156,781 @ $80.94 | $12,689,321.00 |
10/09/24 | EXR | Damian Gammell | CEO | 324,643 @ $39.00 | $12,661,077.00 |
06/09/24 | SELL | Damian Gammell | CEO | 6,238 @ $80.12 | $499,765.00 |
06/09/24 | SELL | Damian Gammell | CEO | 33,802 @ $79.96 | $2,702,662.00 |
06/09/24 | SELL | Damian Gammell | CEO | 6,395 @ €72.48 | €463,532.00 |
More Coca-Cola Europacific Partners PLC Director Deals >Coca-Cola Europacific Partners PLC News