6,700.00p+130.00 (+1.98%)30 Apr 2025, 15:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price6680.00pHigh Price6770.00p
Ask Price6700.00pLow Price6590.00p
Open Price6590.00pSpread0.30%
Prev Close6570.00pVolume54,945

Coca-Cola Europacific Partners PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 29, 20256700.006700.006500.006570.00130,804
Apr 28, 20256620.006630.006530.006570.00135,188
Apr 25, 20256690.006720.006550.006580.00205,853
Apr 24, 20256710.006770.006640.006680.00287,441
Apr 23, 20256870.006870.006660.006690.00399,588
More Coca-Cola Europacific Partners PLC Historic Prices >

Coca-Cola Europacific Partners PLC Information

NameCoca-Cola Europacific Partners PLCIndexFTSE 100
ISINGB00BDCPN049EpicCCEP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryBeverages - Non-AlcoholicSectorConsumer Defensive
EMS75Trading StatusRegular Trading
Shares in Issue459.32 mPrev Close6570.00p
PE Ratio25.121246Market Cap£30.73 bn
Div Yield2.51Div per Share€1.23
EPS€1.35Div Cover1.0976
PEG1.5518EPS Growth (%)0.00
ROCE0.043189DPS Growth (%)0.0707
Current Ratio0.846812Quick Ratio0.559248

Coca-Cola Europacific Partners PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/03/25SELLDamian GammellCEO100,000 @ $85.40$8,539,680.00
12/03/25TINDamian GammellCEO151,493 @ $0.00$0.00
12/03/25SELLDamian GammellCEO72,325 @ $81.31$5,881,100.00
12/12/24DRIPDamian GammellCEO9,026 @ $79.14$714,355.00
10/09/24SEXRDamian GammellCEO167,862 @ $81.77$13,725,455.00
10/09/24SEXRDamian GammellCEO156,781 @ $80.94$12,689,321.00
10/09/24EXRDamian GammellCEO324,643 @ $39.00$12,661,077.00
06/09/24SELLDamian GammellCEO6,238 @ $80.12$499,765.00
06/09/24SELLDamian GammellCEO33,802 @ $79.96$2,702,662.00
06/09/24SELLDamian GammellCEO6,395 @ €72.48€463,532.00
More Coca-Cola Europacific Partners PLC Director Deals >

Coca-Cola Europacific Partners PLC News