Shares Magazine
5,651.00p+123.00 (+2.23%)10 Dec 2025, 12:27
Share Price
Set up a new alert »| Bid Price | 5650.00p | High Price | 5652.30p |
|---|---|---|---|
| Ask Price | 5651.00p | Low Price | 5563.00p |
| Open Price | 5571.00p | Spread | 0.02% |
| Prev Close | 5528.00p | Volume | 589,853 |
Rio Tinto PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 9, 2025 | 5446.00 | 5538.00 | 5442.00 | 5528.00 | 2,268,219 |
| Dec 8, 2025 | 5476.00 | 5537.00 | 5473.00 | 5476.00 | 1,787,481 |
| Dec 5, 2025 | 5550.00 | 5571.00 | 5470.11 | 5500.00 | 1,635,280 |
| Dec 4, 2025 | 5642.00 | 5647.60 | 5445.00 | 5494.00 | 3,665,663 |
| Dec 3, 2025 | 5471.00 | 5517.00 | 5469.00 | 5504.00 | 2,501,212 |
Rio Tinto PLC Information
| Name | Rio Tinto PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0007188757 | Epic | RIO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
| EMS | 500 | Trading Status | Regular Trading |
| Shares in Issue | 1.62 bn | Prev Close | 5528.00p |
| PE Ratio | 11.731608 | Market Cap | £91.84 bn |
| Div Yield | 5.15 | Div per Share | $2.22 |
| EPS | $2.77 | Div Cover | 1.2472 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.065897 | DPS Growth (%) | 0.0733 |
| Current Ratio | 1.525511 | Quick Ratio | 1.012228 |
Rio Tinto PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/12/25 | BUY | Jennifer Nason | NED | 107 @ $71.91 | $7,694.00 |
| 04/12/25 | SELL | Peter Cunningham | FD | 3,108 @ £54.64 | £169,822.00 |
| 04/12/25 | TIN | Peter Cunningham | FD | 5,827 @ £0.00 | £0.00 |
| 04/12/25 | DRIP | Peter Cunningham | FD | 820 @ £0.00 | £0.00 |
| 04/12/25 | SELL | Simon Trott | CEO | 2,454 @ 132.87 AUD | 326,052.00 AUD |
| 04/12/25 | TIN | Simon Trott | CEO | 534 @ 0.00 AUD | 0.00 AUD |
| 04/12/25 | TIN | Simon Trott | CEO | 4,683 @ 0.00 AUD | 0.00 AUD |
| 01/12/25 | BUY | Ngaire Woods | NED | 201 @ £54.53 | £10,960.00 |
| 22/10/25 | BUY | Peter Cunningham | FD | 7 @ £50.66 | £355.00 |
| 22/10/25 | DRIP | Peter Cunningham | FD | 1 @ £0.00 | £0.00 |
Rio Tinto PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 207.21 | 6.40 |
| Firstgroup PLC | 184.00 | 5.08 |
| Baillie Gifford Us Growth Trust PLC | 297.49 | 4.38 |
| Volution Group PLC | 639.00 | 4.24 |
| Patria Private Equity Trust PLC | 613.68 | 3.84 |
| Edinburgh Worldwide Investment Trust PLC | 217.50 | 3.57 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 1,115.00 | -6.30 |
| Moonpig Group PLC | 205.00 | -3.07 |
| Oxford Nanopore Technologies PLC | 126.60 | -2.99 |
| Helios Towers PLC | 160.80 | -2.66 |
| Chemring Group PLC | 465.25 | -2.57 |
| Raspberry Pi Holdings PLC | 320.40 | -2.38 |