1,096.50p-3.00 (-0.27%)16 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1101.00pHigh Price1102.00p
Ask Price1101.50pLow Price1078.58p
Open Price1090.00pSpread0.05%
Prev Close1099.50pVolume1,555,906

Smith & Nephew PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 15, 20251109.001116.801088.501099.502,497,730
Jul 14, 20251117.501125.501108.001119.001,040,440
Jul 11, 20251140.001140.001122.501122.501,548,468
Jul 10, 20251122.501160.501121.501155.501,861,377
Jul 9, 20251116.001130.001108.001115.002,004,554
More Smith & Nephew PLC Historic Prices >

Smith & Nephew PLC Information

NameSmith & Nephew PLCIndexFTSE 100
ISINGB0009223206EpicSN.
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryMedical DevicesSectorHealthcare
EMS2,000Trading StatusPost Trading
Shares in Issue875.06 mPrev Close1099.50p
PE Ratio31.41061Market Cap£9.59 bn
Div Yield2.6Div per Share$0.15
EPS$0.23Div Cover1.5147
PEG0.9702EPS Growth (%)0.00
ROCE0.030388DPS Growth (%)0.0249
Current Ratio2.887655Quick Ratio1.192685

Smith & Nephew PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/07/25BUYDeepak NathCEO1,025 @ $14.89$15,259.00
06/06/25DRIPDeepak NathCEO36 @ $29.34$1,056.00
30/05/25DRIPDeepak NathCEO3,457 @ £10.66£36,840.00
21/05/25SELLDeepak NathCEO34,477 @ £10.88£374,950.00
21/05/25TINDeepak NathCEO83,938 @ £0.00£0.00
02/05/25BUYJeremy MaidenNED1,855 @ £10.70£19,849.00
27/03/25BUYSybella StanleyNED3,810 @ £11.01£41,948.00
20/12/24BUYJohn RogersED71,920 @ £9.72£699,030.00
09/12/24LOFJo HallasRES535 @ £9.80£5,244.00
06/12/24SEXRDeepak NathCEO34,033 @ £9.81£333,932.00
More Smith & Nephew PLC Director Deals >

Smith & Nephew PLC News