1,105.00p-14.00 (-1.25%)02 Jul 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1107.00pHigh Price1119.00p
Ask Price1108.00pLow Price1105.00p
Open Price1119.00pSpread0.09%
Prev Close1119.00pVolume1,075,033

Smith & Nephew PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 2, 20251119.001119.001105.001105.001,075,033
Jul 1, 20251115.001119.501101.501119.001,720,530
Jun 30, 20251111.501126.501109.341113.001,551,916
Jun 27, 20251102.001114.001100.001109.001,935,215
Jun 26, 20251100.001103.501095.001101.001,164,636
More Smith & Nephew PLC Historic Prices >

Smith & Nephew PLC Information

NameSmith & Nephew PLCIndexFTSE 100
ISINGB0009223206EpicSN.
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryMedical DevicesSectorHealthcare
EMS2,000Trading StatusClosed
Shares in Issue875.05 mPrev Close1119.00p
PE Ratio32.688866Market Cap£9.67 bn
Div Yield2.55Div per Sharen/a
EPSn/aDiv Covern/a
PEG1.0191EPS Growth (%)n/a
ROCE0.030388DPS Growth (%)0
Current Ratio2.887655Quick Ratio1.192685

Smith & Nephew PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/06/25DRIPDeepak NathCEO36 @ $29.34$1,056.00
30/05/25DRIPDeepak NathCEO3,457 @ £10.66£36,840.00
21/05/25SELLDeepak NathCEO34,477 @ £10.88£374,950.00
21/05/25TINDeepak NathCEO83,938 @ £0.00£0.00
02/05/25BUYJeremy MaidenNED1,855 @ £10.70£19,849.00
27/03/25BUYSybella StanleyNED3,810 @ £11.01£41,948.00
20/12/24BUYJohn RogersED71,920 @ £9.72£699,030.00
09/12/24LOFJo HallasRES535 @ £9.80£5,244.00
06/12/24SEXRDeepak NathCEO34,033 @ £9.81£333,932.00
06/12/24EXRDeepak NathCEO83,057 @ £0.00£0.00
More Smith & Nephew PLC Director Deals >

Smith & Nephew PLC News