| Bid Price | 983.40p | High Price | 985.80p |
|---|
| Ask Price | 984.00p | Low Price | 972.80p |
|---|
| Open Price | 981.40p | Spread | 0.06% |
|---|
| Prev Close | 985.40p | Volume | 1,934,531 |
|---|
Smith & Nephew PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 17, 2025 | 981.40 | 985.80 | 972.80 | 983.60 | 1,934,531 |
| Apr 16, 2025 | 985.40 | 987.20 | 966.60 | 985.40 | 2,140,034 |
| Apr 15, 2025 | 992.60 | 1005.00 | 984.20 | 993.20 | 3,351,798 |
| Apr 14, 2025 | 984.40 | 997.60 | 979.40 | 993.00 | 1,899,036 |
Smith & Nephew PLC Information
| Name | Smith & Nephew PLC | Index | FTSE 100 |
|---|
| ISIN | GB0009223206 | Epic | SN. |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Medical Devices | Sector | Healthcare |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 875.03 m | Prev Close | 985.40p |
|---|
| PE Ratio | 27.691466 | Market Cap | £8.61 bn |
|---|
| Div Yield | 2.94 | Div per Share | $0.15 |
|---|
| EPS | $0.23 | Div Cover | 1.5147 |
|---|
| PEG | 0.8633 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.030388 | DPS Growth (%) | 0.0249 |
|---|
| Current Ratio | 2.887655 | Quick Ratio | 1.192685 |
|---|
Smith & Nephew PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/03/25 | BUY | Sybella Stanley | NED | 3,810 @ £11.01 | £41,948.00 |
| 20/12/24 | BUY | John Rogers | ED | 71,920 @ £9.72 | £699,030.00 |
| 09/12/24 | LOF | Jo Hallas | RES | 535 @ £9.80 | £5,244.00 |
| 06/12/24 | SEXR | Deepak Nath | CEO | 34,033 @ £9.81 | £333,932.00 |
| 06/12/24 | EXR | Deepak Nath | CEO | 83,057 @ £0.00 | £0.00 |
| 12/11/24 | BUY | Rupert Soames | NED | 5,344 @ £9.36 | £50,014.00 |
| 11/11/24 | DRIP | Deepak Nath | CEO | 1,924 @ £9.23 | £17,766.00 |
| 01/11/24 | LOF | John Ma | NED | 317 @ $25.64 | $8,126.00 |
| 24/09/24 | LOF | Marc Owen | NED | 348 @ $15.42 | $5,367.00 |
| 19/09/24 | LOF | Katarzyna Mazur-Hofsaess | NED | 462 @ £11.84 | £5,471.00 |
Smith & Nephew PLC News
