| Bid Price | 1107.00p | High Price | 1119.00p |
|---|
| Ask Price | 1108.00p | Low Price | 1105.00p |
|---|
| Open Price | 1119.00p | Spread | 0.09% |
|---|
| Prev Close | 1119.00p | Volume | 1,075,033 |
|---|
Smith & Nephew PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 2, 2025 | 1119.00 | 1119.00 | 1105.00 | 1105.00 | 1,075,033 |
| Jul 1, 2025 | 1115.00 | 1119.50 | 1101.50 | 1119.00 | 1,720,530 |
| Jun 30, 2025 | 1111.50 | 1126.50 | 1109.34 | 1113.00 | 1,551,916 |
| Jun 27, 2025 | 1102.00 | 1114.00 | 1100.00 | 1109.00 | 1,935,215 |
| Jun 26, 2025 | 1100.00 | 1103.50 | 1095.00 | 1101.00 | 1,164,636 |
Smith & Nephew PLC Information
| Name | Smith & Nephew PLC | Index | FTSE 100 |
|---|
| ISIN | GB0009223206 | Epic | SN. |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Medical Devices | Sector | Healthcare |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 875.05 m | Prev Close | 1119.00p |
|---|
| PE Ratio | 32.688866 | Market Cap | £9.67 bn |
|---|
| Div Yield | 2.55 | Div per Share | n/a |
|---|
| EPS | n/a | Div Cover | n/a |
|---|
| PEG | 1.0191 | EPS Growth (%) | n/a |
|---|
| ROCE | 0.030388 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.887655 | Quick Ratio | 1.192685 |
|---|
Smith & Nephew PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/06/25 | DRIP | Deepak Nath | CEO | 36 @ $29.34 | $1,056.00 |
| 30/05/25 | DRIP | Deepak Nath | CEO | 3,457 @ £10.66 | £36,840.00 |
| 21/05/25 | SELL | Deepak Nath | CEO | 34,477 @ £10.88 | £374,950.00 |
| 21/05/25 | TIN | Deepak Nath | CEO | 83,938 @ £0.00 | £0.00 |
| 02/05/25 | BUY | Jeremy Maiden | NED | 1,855 @ £10.70 | £19,849.00 |
| 27/03/25 | BUY | Sybella Stanley | NED | 3,810 @ £11.01 | £41,948.00 |
| 20/12/24 | BUY | John Rogers | ED | 71,920 @ £9.72 | £699,030.00 |
| 09/12/24 | LOF | Jo Hallas | RES | 535 @ £9.80 | £5,244.00 |
| 06/12/24 | SEXR | Deepak Nath | CEO | 34,033 @ £9.81 | £333,932.00 |
| 06/12/24 | EXR | Deepak Nath | CEO | 83,057 @ £0.00 | £0.00 |
Smith & Nephew PLC News
