4,496.00p-9.00 (-0.20%)07 Jul 2025, 19:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price4497.00pHigh Price4523.00p
Ask Price4499.00pLow Price4489.00p
Open Price4506.00pSpread0.04%
Prev Close4505.00pVolume1,587,943

Unilever PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 7, 20254506.004523.004489.004496.001,587,943
Jul 4, 20254484.004513.004468.004505.001,236,818
Jul 3, 20254498.004510.004467.004488.001,618,425
Jul 2, 20254475.004486.004429.004486.002,336,681
Jul 1, 20254456.004489.004411.004480.002,575,089
More Unilever PLC Historic Prices >

Unilever PLC Information

NameUnilever PLCIndexFTSE 100
ISINGB00B10RZP78EpicULVR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryHousehold & Personal ProductsSectorConsumer Defensive
EMS500Trading StatusClosed
Shares in Issue2.45 bnPrev Close4505.00p
PE Ratio22.840431Market Cap£110.23 bn
Div Yield3.33Div per Share€0.88
EPS€0.82Div Cover0.9362
PEG1.8247EPS Growth (%)0.00
ROCE0.044238DPS Growth (%)0.0008
Current Ratio0.76064Quick Ratio0.505112

Unilever PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/07/25SELLNelson PeltzNED579,000 @ £44.26£25,626,540.00
01/07/25TINNelson PeltzNED21,000 @ £0.00£0.00
01/07/25TOUTNelson PeltzNED21,000 @ £0.00£0.00
17/06/25DRIPFernando FernandezFD1,017 @ £46.35£47,138.00
07/05/25TOUTFernando FernandezFD100,000 @ £0.00£0.00
07/05/25TINFernando FernandezFD100,000 @ £0.00£0.00
01/04/25DRIPFernando FernandezFD455 @ £45.87£20,871.00
26/03/25TINFernando FernandezFD8,490 @ £0.00£0.00
17/02/25TINFernando FernandezFD13,397 @ £0.00£0.00
17/02/25SELLFernando FernandezFD13,397 @ £44.41£594,963.00
More Unilever PLC Director Deals >

Unilever PLC News