4,595.00p+25.00 (+0.55%)23 Jan 2025, 18:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price4595.00pHigh Price4607.00p
Ask Price4597.00pLow Price4564.00p
Open Price4567.00pSpread0.04%
Prev Close4570.00pVolume6,781,633

Unilever PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 22, 20254612.004642.004554.224570.007,172,999
Jan 21, 20254618.004626.004598.004615.003,073,196
Jan 20, 20254565.004618.004564.004601.003,336,149
Jan 17, 20254558.004598.004539.004587.003,923,555
Jan 16, 20254471.004515.004467.004515.003,282,453
More Unilever PLC Historic Prices >

Unilever PLC Information

NameUnilever PLCIndexFTSE 100
ISINGB00B10RZP78EpicULVR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryHousehold & Personal ProductsSectorConsumer Defensive
EMS500Trading StatusClosed
Shares in Issue2.47 bnPrev Close4570.00p
PE Ratio20.597673Market Cap£113.64 bn
Div Yield3.21Div per Share€0.86
EPS€1.47Div Cover1.7138
PEG15.3179EPS Growth (%)0.00
ROCE0.207321DPS Growth (%)0.0098
Current Ratio0.773861Quick Ratio0.548603

Unilever PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/12/24DRIPHein SchumacherNED65 @ £46.20£3,003.00
13/12/24DRIPHein SchumacherNED88 @ £46.20£4,066.00
13/12/24DRIPFernando FernandezFD145 @ £46.20£6,699.00
13/12/24DRIPFernando FernandezFD679 @ €56.12€38,108.00
13/12/24DRIPFernando FernandezFD1,481 @ £46.20£68,424.00
10/12/24BUYHein SchumacherNED1,227 @ £46.26£56,761.00
10/12/24BUYFernando FernandezFD545 @ £46.26£25,212.00
13/09/24DRIPHein SchumacherNED82 @ £49.94£4,095.00
13/09/24DRIPHein SchumacherNED59 @ £49.94£2,946.00
13/09/24DRIPFernando FernandezFD1,372 @ £49.94£68,515.00
More Unilever PLC Director Deals >

Unilever PLC News