| Bid Price | 4764.00p | High Price | 4766.00p |
|---|
| Ask Price | 4766.00p | Low Price | 4696.00p |
|---|
| Open Price | 4723.00p | Spread | 0.04% |
|---|
| Prev Close | 4687.00p | Volume | 850,004 |
|---|
Unilever PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 29, 2025 | 4694.00 | 4712.00 | 4651.00 | 4687.00 | 4,089,312 |
| Apr 28, 2025 | 4706.00 | 4738.00 | 4678.00 | 4699.00 | 2,250,146 |
| Apr 25, 2025 | 4746.00 | 4766.00 | 4677.00 | 4685.00 | 2,917,624 |
| Apr 24, 2025 | 4750.00 | 4870.00 | 4750.00 | 4791.00 | 5,177,871 |
| Apr 23, 2025 | 4896.00 | 4899.00 | 4759.00 | 4816.00 | 5,155,141 |
Unilever PLC Information
| Name | Unilever PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B10RZP78 | Epic | ULVR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Household & Personal Products | Sector | Consumer Defensive |
|---|
| EMS | 500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 2.46 bn | Prev Close | 4687.00p |
|---|
| PE Ratio | 24.103826 | Market Cap | £117.01 bn |
|---|
| Div Yield | 3.16 | Div per Share | €0.88 |
|---|
| EPS | €0.82 | Div Cover | 0.9362 |
|---|
| PEG | 3.0212 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.044238 | DPS Growth (%) | 0.0008 |
|---|
| Current Ratio | 0.76064 | Quick Ratio | 0.505112 |
|---|
Unilever PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/04/25 | DRIP | Fernando Fernandez | FD | 455 @ £45.87 | £20,871.00 |
| 26/03/25 | TIN | Fernando Fernandez | FD | 8,490 @ £0.00 | £0.00 |
| 17/02/25 | TIN | Fernando Fernandez | FD | 13,397 @ £0.00 | £0.00 |
| 17/02/25 | SELL | Fernando Fernandez | FD | 13,397 @ £44.41 | £594,963.00 |
| 13/12/24 | DRIP | Hein Schumacher | RES | 65 @ £46.20 | £3,003.00 |
| 13/12/24 | DRIP | Hein Schumacher | RES | 88 @ £46.20 | £4,066.00 |
| 13/12/24 | DRIP | Fernando Fernandez | FD | 145 @ £46.20 | £6,699.00 |
| 13/12/24 | DRIP | Fernando Fernandez | FD | 679 @ €56.12 | €38,108.00 |
| 13/12/24 | DRIP | Fernando Fernandez | FD | 1,481 @ £46.20 | £68,424.00 |
| 10/12/24 | BUY | Hein Schumacher | RES | 1,227 @ £46.26 | £56,761.00 |
Unilever PLC News
