| Bid Price | 4689.00p | High Price | 4697.39p |
|---|
| Ask Price | 4690.00p | Low Price | 4560.00p |
|---|
| Open Price | 4565.00p | Spread | 0.02% |
|---|
| Prev Close | 4542.00p | Volume | 3,944,750 |
|---|
Unilever PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 22, 2024 | 4565.00 | 4697.39 | 4560.00 | 4692.00 | 3,944,750 |
| Nov 21, 2024 | 4526.00 | 4555.00 | 4513.00 | 4542.00 | 3,828,830 |
| Nov 20, 2024 | 4555.00 | 4556.00 | 4530.00 | 4539.00 | 2,431,983 |
| Nov 19, 2024 | 4555.00 | 4570.50 | 4531.67 | 4557.00 | 3,837,392 |
| Nov 18, 2024 | 4552.00 | 4558.00 | 4523.00 | 4555.00 | 3,690,098 |
Unilever PLC Information
| Name | Unilever PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B10RZP78 | Epic | ULVR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Household & Personal Products | Sector | Consumer Defensive |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 2.48 bn | Prev Close | 4542.00p |
|---|
| PE Ratio | 21.445412 | Market Cap | £116.15 bn |
|---|
| Div Yield | 3.13 | Div per Share | €0.86 |
|---|
| EPS | €1.47 | Div Cover | 1.7138 |
|---|
| PEG | 16.0231 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.207321 | DPS Growth (%) | 0.0098 |
|---|
| Current Ratio | 0.773861 | Quick Ratio | 0.548603 |
|---|
Unilever PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/09/24 | DRIP | Hein Schumacher | NED | 82 @ £49.94 | £4,095.00 |
| 13/09/24 | DRIP | Hein Schumacher | NED | 59 @ £49.94 | £2,946.00 |
| 13/09/24 | DRIP | Fernando Fernandez | FD | 1,372 @ £49.94 | £68,515.00 |
| 13/09/24 | DRIP | Fernando Fernandez | FD | 639 @ €59.11 | €37,770.00 |
| 13/09/24 | DRIP | Fernando Fernandez | FD | 135 @ £49.94 | £6,742.00 |
| 11/09/24 | DRIP | Hein Schumacher | NED | 1,140 @ £49.85 | £56,829.00 |
| 11/09/24 | DRIP | Fernando Fernandez | FD | 507 @ £49.85 | £25,274.00 |
| 14/08/24 | SELL | Nelson Peltz | NED | 155,000 @ £47.11 | £7,302,050.00 |
| 14/08/24 | TOUT | Nelson Peltz | NED | 65,000 @ £0.00 | £0.00 |
| 14/08/24 | TIN | Nelson Peltz | NED | 28,923 @ £0.00 | £0.00 |
Unilever PLC News
