Bid Price | 4497.00p | High Price | 4523.00p |
---|
Ask Price | 4499.00p | Low Price | 4489.00p |
---|
Open Price | 4506.00p | Spread | 0.04% |
---|
Prev Close | 4505.00p | Volume | 1,587,943 |
---|
Unilever PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 7, 2025 | 4506.00 | 4523.00 | 4489.00 | 4496.00 | 1,587,943 |
Jul 4, 2025 | 4484.00 | 4513.00 | 4468.00 | 4505.00 | 1,236,818 |
Jul 3, 2025 | 4498.00 | 4510.00 | 4467.00 | 4488.00 | 1,618,425 |
Jul 2, 2025 | 4475.00 | 4486.00 | 4429.00 | 4486.00 | 2,336,681 |
Jul 1, 2025 | 4456.00 | 4489.00 | 4411.00 | 4480.00 | 2,575,089 |
More Unilever PLC Historic Prices >Unilever PLC Information
Name | Unilever PLC | Index | FTSE 100 |
---|
ISIN | GB00B10RZP78 | Epic | ULVR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Household & Personal Products | Sector | Consumer Defensive |
---|
EMS | 500 | Trading Status | Closed |
---|
Shares in Issue | 2.45 bn | Prev Close | 4505.00p |
---|
PE Ratio | 22.840431 | Market Cap | £110.23 bn |
---|
Div Yield | 3.33 | Div per Share | €0.88 |
---|
EPS | €0.82 | Div Cover | 0.9362 |
---|
PEG | 1.8247 | EPS Growth (%) | 0.00 |
---|
ROCE | 0.044238 | DPS Growth (%) | 0.0008 |
---|
Current Ratio | 0.76064 | Quick Ratio | 0.505112 |
---|
Unilever PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
01/07/25 | SELL | Nelson Peltz | NED | 579,000 @ £44.26 | £25,626,540.00 |
01/07/25 | TIN | Nelson Peltz | NED | 21,000 @ £0.00 | £0.00 |
01/07/25 | TOUT | Nelson Peltz | NED | 21,000 @ £0.00 | £0.00 |
17/06/25 | DRIP | Fernando Fernandez | FD | 1,017 @ £46.35 | £47,138.00 |
07/05/25 | TOUT | Fernando Fernandez | FD | 100,000 @ £0.00 | £0.00 |
07/05/25 | TIN | Fernando Fernandez | FD | 100,000 @ £0.00 | £0.00 |
01/04/25 | DRIP | Fernando Fernandez | FD | 455 @ £45.87 | £20,871.00 |
26/03/25 | TIN | Fernando Fernandez | FD | 8,490 @ £0.00 | £0.00 |
17/02/25 | TIN | Fernando Fernandez | FD | 13,397 @ £0.00 | £0.00 |
17/02/25 | SELL | Fernando Fernandez | FD | 13,397 @ £44.41 | £594,963.00 |
More Unilever PLC Director Deals >Unilever PLC News