4,432.00p+44.00 (+1.00%)27 Jun 2025, 18:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price4433.00pHigh Price4443.00p
Ask Price4435.00pLow Price4388.00p
Open Price4388.00pSpread0.05%
Prev Close4388.00pVolume3,191,915

Unilever PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 27, 20254388.004443.004388.004432.003,191,915
Jun 26, 20254480.004487.004388.004388.002,892,561
Jun 25, 20254561.004578.004502.004502.005,233,503
Jun 24, 20254648.004648.004570.004570.003,473,573
Jun 23, 20254534.004578.004516.004578.002,523,903
More Unilever PLC Historic Prices >

Unilever PLC Information

NameUnilever PLCIndexFTSE 100
ISINGB00B10RZP78EpicULVR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryHousehold & Personal ProductsSectorConsumer Defensive
EMS500Trading StatusClosed
Shares in Issue2.45 bnPrev Close4388.00p
PE Ratio22.717967Market Cap£108.71 bn
Div Yield3.39Div per Share€0.88
EPS€0.82Div Cover0.9362
PEG1.8149EPS Growth (%)0.00
ROCE0.044238DPS Growth (%)0.0008
Current Ratio0.76064Quick Ratio0.505112

Unilever PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/06/25DRIPFernando FernandezFD1,017 @ £46.35£47,138.00
07/05/25TOUTFernando FernandezFD100,000 @ £0.00£0.00
07/05/25TINFernando FernandezFD100,000 @ £0.00£0.00
01/04/25DRIPFernando FernandezFD455 @ £45.87£20,871.00
26/03/25TINFernando FernandezFD8,490 @ £0.00£0.00
17/02/25TINFernando FernandezFD13,397 @ £0.00£0.00
17/02/25SELLFernando FernandezFD13,397 @ £44.41£594,963.00
13/12/24DRIPHein SchumacherRES65 @ £46.20£3,003.00
13/12/24DRIPHein SchumacherRES88 @ £46.20£4,066.00
13/12/24DRIPFernando FernandezFD145 @ £46.20£6,699.00
More Unilever PLC Director Deals >

Unilever PLC News