| Bid Price | 4869.00p | High Price | 4895.50p |
|---|
| Ask Price | 4870.50p | Low Price | 4779.00p |
|---|
| Open Price | 4781.50p | Spread | 0.03% |
|---|
| Prev Close | 4793.50p | Volume | 3,192,111 |
|---|
Unilever PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 16, 2025 | 4869.50 | 4879.54 | 4779.00 | 4793.50 | 2,745,845 |
| Dec 15, 2025 | 4844.50 | 4874.50 | 4835.00 | 4845.00 | 2,877,107 |
| Dec 12, 2025 | 4832.50 | 4846.50 | 4794.00 | 4835.50 | 3,532,745 |
| Dec 11, 2025 | 4725.50 | 4853.50 | 4724.00 | 4853.50 | 2,907,722 |
| Dec 10, 2025 | 4799.00 | 4836.50 | 4799.00 | 4820.00 | 3,348,477 |
Unilever PLC Information
| Name | Unilever PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BVZK7T90 | Epic | ULVR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Household & Personal Products | Sector | Consumer Defensive |
|---|
| EMS | 500 | Trading Status | Post Trading |
|---|
| Shares in Issue | 2.18 bn | Prev Close | 4793.50p |
|---|
| PE Ratio | 21.651667 | Market Cap | £106.03 bn |
|---|
| Div Yield | 3.64 | Div per Share | €1.03 |
|---|
| EPS | €1.60 | Div Cover | 1.5456 |
|---|
| PEG | 1.7946 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.200681 | DPS Growth (%) | 0.0008 |
|---|
| Current Ratio | 0.764572 | Quick Ratio | 0.517989 |
|---|
Unilever PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/12/25 | BUY | Srinivas Phatak | FD | 36 @ €55.16 | €1,986.00 |
| 15/12/25 | BUY | Srinivas Phatak | FD | 412 @ £48.24 | £19,874.00 |
| 10/12/25 | BUY | Fernando Fernandez | FD | 1,088 @ £44.56 | £48,481.00 |
| 10/12/25 | BUY | Srinivas Phatak | FD | 146 @ £44.56 | £6,506.00 |
| 19/11/25 | BUY | Zoe Yujnovich | NED | 1,610 @ £44.66 | £71,903.00 |
| 19/09/25 | DRIP | Srinivas Phatak | FD | 38 @ €52.49 | €1,995.00 |
| 19/09/25 | DRIP | Srinivas Phatak | FD | 432 @ £45.43 | £19,627.00 |
| 17/09/25 | BUY | Fernando Fernandez | FD | 1,035 @ £46.30 | £47,921.00 |
| 17/09/25 | BUY | Srinivas Phatak | FD | 139 @ £46.30 | £6,436.00 |
| 01/07/25 | SELL | Nelson Peltz | NED | 579,000 @ £44.26 | £25,626,540.00 |
Unilever PLC News
