| Bid Price | 4602.00p | High Price | 4636.00p |
|---|
| Ask Price | 4604.00p | Low Price | 4573.00p |
|---|
| Open Price | 4583.00p | Spread | 0.04% |
|---|
| Prev Close | 4587.00p | Volume | 5,728,063 |
|---|
Unilever PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 28, 2025 | 4507.00 | 4590.00 | 4507.00 | 4587.00 | 4,034,098 |
| Mar 27, 2025 | 4496.00 | 4537.00 | 4468.00 | 4518.00 | 4,026,118 |
| Mar 26, 2025 | 4493.00 | 4515.00 | 4475.00 | 4490.00 | 3,483,867 |
| Mar 25, 2025 | 4490.00 | 4528.00 | 4480.00 | 4490.00 | 8,341,896 |
Unilever PLC Information
| Name | Unilever PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B10RZP78 | Epic | ULVR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Household & Personal Products | Sector | Consumer Defensive |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 2.46 bn | Prev Close | 4587.00p |
|---|
| PE Ratio | 24.018367 | Market Cap | £113.49 bn |
|---|
| Div Yield | 3.23 | Div per Share | €0.88 |
|---|
| EPS | €0.82 | Div Cover | 0.9362 |
|---|
| PEG | 3.0105 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.044238 | DPS Growth (%) | 0.0008 |
|---|
| Current Ratio | 0.76064 | Quick Ratio | 0.505112 |
|---|
Unilever PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/03/25 | TIN | Fernando Fernandez | FD | 8,490 @ £0.00 | £0.00 |
| 17/02/25 | TIN | Fernando Fernandez | FD | 13,397 @ £0.00 | £0.00 |
| 17/02/25 | SELL | Fernando Fernandez | FD | 13,397 @ £44.41 | £594,963.00 |
| 13/12/24 | DRIP | Hein Schumacher | RES | 65 @ £46.20 | £3,003.00 |
| 13/12/24 | DRIP | Hein Schumacher | RES | 88 @ £46.20 | £4,066.00 |
| 13/12/24 | DRIP | Fernando Fernandez | FD | 145 @ £46.20 | £6,699.00 |
| 13/12/24 | DRIP | Fernando Fernandez | FD | 679 @ €56.12 | €38,108.00 |
| 13/12/24 | DRIP | Fernando Fernandez | FD | 1,481 @ £46.20 | £68,424.00 |
| 10/12/24 | BUY | Hein Schumacher | RES | 1,227 @ £46.26 | £56,761.00 |
| 10/12/24 | BUY | Fernando Fernandez | FD | 545 @ £46.26 | £25,212.00 |
Unilever PLC News
