Bid Price | 4595.00p | High Price | 4607.00p |
---|
Ask Price | 4597.00p | Low Price | 4564.00p |
---|
Open Price | 4567.00p | Spread | 0.04% |
---|
Prev Close | 4570.00p | Volume | 6,781,633 |
---|
Unilever PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jan 22, 2025 | 4612.00 | 4642.00 | 4554.22 | 4570.00 | 7,172,999 |
Jan 21, 2025 | 4618.00 | 4626.00 | 4598.00 | 4615.00 | 3,073,196 |
Jan 20, 2025 | 4565.00 | 4618.00 | 4564.00 | 4601.00 | 3,336,149 |
Jan 17, 2025 | 4558.00 | 4598.00 | 4539.00 | 4587.00 | 3,923,555 |
Jan 16, 2025 | 4471.00 | 4515.00 | 4467.00 | 4515.00 | 3,282,453 |
More Unilever PLC Historic Prices >Unilever PLC Information
Name | Unilever PLC | Index | FTSE 100 |
---|
ISIN | GB00B10RZP78 | Epic | ULVR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Household & Personal Products | Sector | Consumer Defensive |
---|
EMS | 500 | Trading Status | Closed |
---|
Shares in Issue | 2.47 bn | Prev Close | 4570.00p |
---|
PE Ratio | 20.597673 | Market Cap | £113.64 bn |
---|
Div Yield | 3.21 | Div per Share | €0.86 |
---|
EPS | €1.47 | Div Cover | 1.7138 |
---|
PEG | 15.3179 | EPS Growth (%) | 0.00 |
---|
ROCE | 0.207321 | DPS Growth (%) | 0.0098 |
---|
Current Ratio | 0.773861 | Quick Ratio | 0.548603 |
---|
Unilever PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
13/12/24 | DRIP | Hein Schumacher | NED | 65 @ £46.20 | £3,003.00 |
13/12/24 | DRIP | Hein Schumacher | NED | 88 @ £46.20 | £4,066.00 |
13/12/24 | DRIP | Fernando Fernandez | FD | 145 @ £46.20 | £6,699.00 |
13/12/24 | DRIP | Fernando Fernandez | FD | 679 @ €56.12 | €38,108.00 |
13/12/24 | DRIP | Fernando Fernandez | FD | 1,481 @ £46.20 | £68,424.00 |
10/12/24 | BUY | Hein Schumacher | NED | 1,227 @ £46.26 | £56,761.00 |
10/12/24 | BUY | Fernando Fernandez | FD | 545 @ £46.26 | £25,212.00 |
13/09/24 | DRIP | Hein Schumacher | NED | 82 @ £49.94 | £4,095.00 |
13/09/24 | DRIP | Hein Schumacher | NED | 59 @ £49.94 | £2,946.00 |
13/09/24 | DRIP | Fernando Fernandez | FD | 1,372 @ £49.94 | £68,515.00 |
More Unilever PLC Director Deals >Unilever PLC News