Bid Price | 4433.00p | High Price | 4443.00p |
---|
Ask Price | 4435.00p | Low Price | 4388.00p |
---|
Open Price | 4388.00p | Spread | 0.05% |
---|
Prev Close | 4388.00p | Volume | 3,191,915 |
---|
Unilever PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jun 27, 2025 | 4388.00 | 4443.00 | 4388.00 | 4432.00 | 3,191,915 |
Jun 26, 2025 | 4480.00 | 4487.00 | 4388.00 | 4388.00 | 2,892,561 |
Jun 25, 2025 | 4561.00 | 4578.00 | 4502.00 | 4502.00 | 5,233,503 |
Jun 24, 2025 | 4648.00 | 4648.00 | 4570.00 | 4570.00 | 3,473,573 |
Jun 23, 2025 | 4534.00 | 4578.00 | 4516.00 | 4578.00 | 2,523,903 |
More Unilever PLC Historic Prices >Unilever PLC Information
Name | Unilever PLC | Index | FTSE 100 |
---|
ISIN | GB00B10RZP78 | Epic | ULVR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Household & Personal Products | Sector | Consumer Defensive |
---|
EMS | 500 | Trading Status | Closed |
---|
Shares in Issue | 2.45 bn | Prev Close | 4388.00p |
---|
PE Ratio | 22.717967 | Market Cap | £108.71 bn |
---|
Div Yield | 3.39 | Div per Share | €0.88 |
---|
EPS | €0.82 | Div Cover | 0.9362 |
---|
PEG | 1.8149 | EPS Growth (%) | 0.00 |
---|
ROCE | 0.044238 | DPS Growth (%) | 0.0008 |
---|
Current Ratio | 0.76064 | Quick Ratio | 0.505112 |
---|
Unilever PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
17/06/25 | DRIP | Fernando Fernandez | FD | 1,017 @ £46.35 | £47,138.00 |
07/05/25 | TOUT | Fernando Fernandez | FD | 100,000 @ £0.00 | £0.00 |
07/05/25 | TIN | Fernando Fernandez | FD | 100,000 @ £0.00 | £0.00 |
01/04/25 | DRIP | Fernando Fernandez | FD | 455 @ £45.87 | £20,871.00 |
26/03/25 | TIN | Fernando Fernandez | FD | 8,490 @ £0.00 | £0.00 |
17/02/25 | TIN | Fernando Fernandez | FD | 13,397 @ £0.00 | £0.00 |
17/02/25 | SELL | Fernando Fernandez | FD | 13,397 @ £44.41 | £594,963.00 |
13/12/24 | DRIP | Hein Schumacher | RES | 65 @ £46.20 | £3,003.00 |
13/12/24 | DRIP | Hein Schumacher | RES | 88 @ £46.20 | £4,066.00 |
13/12/24 | DRIP | Fernando Fernandez | FD | 145 @ £46.20 | £6,699.00 |
More Unilever PLC Director Deals >Unilever PLC News