Shares Magazine
4,308.00p-37.00 (-0.85%)02 Jul 2024, 17:12
Share Price
Set up a new alert »| Bid Price | 4312.00p | High Price | 4372.00p |
|---|---|---|---|
| Ask Price | 4313.00p | Low Price | 4267.00p |
| Open Price | 4307.00p | Spread | 0.02% |
| Prev Close | 4345.00p | Volume | 4,740,873 |
Unilever PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2024 | 4307.00 | 4372.00 | 4267.00 | 4308.00 | 4,740,873 |
| Jul 1, 2024 | 4362.00 | 4394.00 | 4318.00 | 4345.00 | 3,826,207 |
| Jun 28, 2024 | 4389.00 | 4420.00 | 4330.80 | 4345.00 | 4,603,009 |
| Jun 27, 2024 | 4416.00 | 4446.00 | 4377.00 | 4377.00 | 2,821,240 |
| Jun 26, 2024 | 4432.00 | 4441.00 | 4397.00 | 4420.00 | 4,101,585 |
Unilever PLC Information
| Name | Unilever PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B10RZP78 | Epic | ULVR |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Household & Personal Products | Sector | Consumer Defensive |
| EMS | 500 | Trading Status | Closed |
| Shares in Issue | 2.50 bn | Prev Close | 4345.00p |
| PE Ratio | 19.998595 | Market Cap | £107.54 bn |
| Div Yield | 3.39 | Div per Share | €0.86 |
| EPS | €1.16 | Div Cover | 1.3468 |
| PEG | 16.2982 | EPS Growth (%) | 0.00 |
| ROCE | 0.067655 | DPS Growth (%) | 0.0098 |
| Current Ratio | 0.76156 | Quick Ratio | 0.469945 |
Unilever PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 14/06/24 | DRIP | Hein Schumacher | NED | 92 @ £44.02 | £4,050.00 |
| 14/06/24 | DRIP | Hein Schumacher | NED | 65 @ £44.02 | £2,861.00 |
| 14/06/24 | DRIP | Fernando Fernandez | FD | 1,533 @ £44.02 | £67,478.00 |
| 14/06/24 | DRIP | Fernando Fernandez | FD | 699 @ €52.11 | €36,423.00 |
| 14/06/24 | DRIP | Fernando Fernandez | FD | 152 @ £44.02 | £6,691.00 |
Unilever PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ibstock PLC | 162.80 | 5.30 |
| Tritax Eurobox PLC | 66.00 | 4.43 |
| Rs Group PLC | 713.50 | 3.86 |
| Foresight Group Holdings Limited | 494.00 | 3.35 |
| Ocado Group PLC | 297.30 | 3.19 |
| Ascential PLC | 355.55 | 3.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Beazley PLC | 650.50 | -5.24 |
| Mobico Group PLC | 48.86 | -4.48 |
| Auction Technology Group PLC | 457.50 | -3.99 |
| Wizz Air Holdings PLC | 2,066.00 | -3.91 |
| Morgan Advanced Materials PLC | 300.00 | -3.85 |
| Lancashire Holdings Limited | 578.00 | -3.83 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.