Shares Magazine
674.00p+2.00 (+0.30%)23 Aug 2024, 17:36
Share Price
Set up a new alert »| Bid Price | 668.00p | High Price | 675.00p |
|---|---|---|---|
| Ask Price | 673.00p | Low Price | 665.00p |
| Open Price | 670.00p | Spread | 0.74% |
| Prev Close | 672.00p | Volume | 85,996 |
Renewi PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 23, 2024 | 670.00 | 675.00 | 665.00 | 674.00 | 85,996 |
| Aug 22, 2024 | 663.00 | 680.00 | 652.00 | 672.00 | 47,725 |
| Aug 21, 2024 | 680.00 | 680.00 | 655.00 | 669.00 | 60,411 |
| Aug 20, 2024 | 676.00 | 682.00 | 661.00 | 661.00 | 41,529 |
| Aug 19, 2024 | 677.00 | 682.00 | 665.00 | 678.00 | 66,586 |
Renewi PLC Information
| Name | Renewi PLC | Index | FTSE 350 |
|---|---|---|---|
| ISIN | GB00BNR4T868 | Epic | RWI |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Waste Management | Sector | Industrials |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 79.96 m | Prev Close | 672.00p |
| PE Ratio | 14.981864 | Market Cap | £538.92 m |
| Div Yield | 0.74 | Div per Share | €0.00 |
| EPS | -€0.85 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.054002 | DPS Growth (%) | 0 |
| Current Ratio | 0.535865 | Quick Ratio | 0.34064 |
Renewi PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 25/07/24 | SELL | Otto de Bont | CEO | 9,205 @ £6.59 | £60,706.00 |
| 25/07/24 | SELL | Otto de Bont | CEO | 31,468 @ £6.59 | £207,528.00 |
| 25/07/24 | TIN | Otto de Bont | CEO | 62,314 @ £0.00 | £0.00 |
| 25/07/24 | TIN | Otto de Bont | CEO | 18,229 @ £0.00 | £0.00 |
| 25/06/24 | SELL | Otto de Bont | CEO | 8,216 @ £6.91 | £56,781.00 |
Renewi PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.