855.00p-1.00 (-0.12%)28 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price855.00pHigh Price856.00p
Ask Price856.00pLow Price855.00p
Open Price856.00pSpread0.12%
Prev Close856.00pVolume465,248

Renewi PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2025856.00856.00855.00855.00465,248
Mar 27, 2025857.00857.00855.00856.00299,933
Mar 26, 2025858.00858.00854.00856.00139,475
Mar 25, 2025855.00857.00854.00855.00277,192
Mar 24, 2025854.00855.69854.00854.00119,395
More Renewi PLC Historic Prices >

Renewi PLC Information

NameRenewi PLCIndexFTSE 350
ISINGB00BNR4T868EpicRWI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryWaste ManagementSectorIndustrials
EMS3,000Trading StatusClosed
Shares in Issue79.96 mPrev Close856.00p
PE Ratio26.979428Market Cap£683.65 m
Div Yield0.58Div per Share€0.06
EPS€0.11Div Cover2.8815
PEGn/aEPS Growth (%)0.00
ROCE0.021714DPS Growth (%)0
Current Ratio0.46965Quick Ratio0.281631

Renewi PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/07/24SELLOtto de BontCEO9,205 @ £6.59£60,706.00
25/07/24SELLOtto de BontCEO31,468 @ £6.59£207,528.00
25/07/24TINOtto de BontCEO62,314 @ £0.00£0.00
25/07/24TINOtto de BontCEO18,229 @ £0.00£0.00
25/06/24SELLOtto de BontCEO8,216 @ £6.91£56,781.00
25/06/24TINOtto de BontCEO16,271 @ £0.00£0.00
06/06/24TINOtto de BontCEO14,644 @ £0.00£0.00
06/06/24BUYAnnemieke den OtterFD3,428 @ €7.90€27,081.00
06/06/24BUYAnnemieke den OtterFD16,072 @ €7.70€123,754.00
06/06/24TINAnnemieke den OtterFD12,438 @ £0.00£0.00
More Renewi PLC Director Deals >

Renewi PLC News