| Bid Price | 803.00p | High Price | 804.00p |
|---|
| Ask Price | 805.00p | Low Price | 797.00p |
|---|
| Open Price | 800.00p | Spread | 0.25% |
|---|
| Prev Close | 799.00p | Volume | 153,721 |
|---|
Renewi PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 21, 2025 | 800.00 | 804.00 | 797.00 | 804.00 | 153,721 |
| Jan 20, 2025 | 795.00 | 799.00 | 790.00 | 799.00 | 714,532 |
| Jan 17, 2025 | 801.00 | 805.00 | 793.00 | 796.00 | 457,389 |
| Jan 16, 2025 | 805.00 | 805.00 | 798.00 | 800.00 | 512,618 |
| Jan 15, 2025 | 807.00 | 807.00 | 800.00 | 800.00 | 115,597 |
Renewi PLC Information
| Name | Renewi PLC | Index | FTSE 350 |
|---|
| ISIN | GB00BNR4T868 | Epic | RWI |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Waste Management | Sector | Industrials |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 79.96 m | Prev Close | 799.00p |
|---|
| PE Ratio | 24.899134 | Market Cap | £642.87 m |
|---|
| Div Yield | 0.63 | Div per Share | €0.06 |
|---|
| EPS | €0.11 | Div Cover | 2.8815 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.021714 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.46965 | Quick Ratio | 0.281631 |
|---|
Renewi PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/07/24 | SELL | Otto de Bont | CEO | 9,205 @ £6.59 | £60,706.00 |
| 25/07/24 | SELL | Otto de Bont | CEO | 31,468 @ £6.59 | £207,528.00 |
| 25/07/24 | TIN | Otto de Bont | CEO | 62,314 @ £0.00 | £0.00 |
| 25/07/24 | TIN | Otto de Bont | CEO | 18,229 @ £0.00 | £0.00 |
| 25/06/24 | SELL | Otto de Bont | CEO | 8,216 @ £6.91 | £56,781.00 |
| 25/06/24 | TIN | Otto de Bont | CEO | 16,271 @ £0.00 | £0.00 |
| 06/06/24 | TIN | Otto de Bont | CEO | 14,644 @ £0.00 | £0.00 |
| 06/06/24 | BUY | Annemieke den Otter | FD | 3,428 @ €7.90 | €27,081.00 |
| 06/06/24 | BUY | Annemieke den Otter | FD | 16,072 @ €7.70 | €123,754.00 |
| 06/06/24 | TIN | Annemieke den Otter | FD | 12,438 @ £0.00 | £0.00 |
Renewi PLC News
