| Bid Price | 859.00p | High Price | 860.00p |
|---|
| Ask Price | 860.00p | Low Price | 858.50p |
|---|
| Open Price | 859.00p | Spread | 0.12% |
|---|
| Prev Close | 858.00p | Volume | 87,208 |
|---|
Renewi PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 29, 2025 | 861.00 | 861.60 | 858.00 | 858.00 | 229,041 |
| Apr 28, 2025 | 861.00 | 861.00 | 858.00 | 859.00 | 223,532 |
| Apr 25, 2025 | 860.00 | 860.00 | 858.00 | 858.00 | 120,354 |
| Apr 24, 2025 | 860.00 | 860.00 | 858.00 | 858.00 | 46,711 |
| Apr 23, 2025 | 860.00 | 861.00 | 857.00 | 858.00 | 613,638 |
Renewi PLC Information
| Name | Renewi PLC | Index | FTSE 350 |
|---|
| ISIN | GB00BNR4T868 | Epic | RWI |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Waste Management | Sector | Industrials |
|---|
| EMS | 3,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 79.96 m | Prev Close | 858.00p |
|---|
| PE Ratio | 26.590727 | Market Cap | £687.65 m |
|---|
| Div Yield | 0.58 | Div per Share | €0.06 |
|---|
| EPS | €0.11 | Div Cover | 2.8815 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.022045 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.46965 | Quick Ratio | 0.281631 |
|---|
Renewi PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/07/24 | SELL | Otto de Bont | CEO | 9,205 @ £6.59 | £60,706.00 |
| 25/07/24 | SELL | Otto de Bont | CEO | 31,468 @ £6.59 | £207,528.00 |
| 25/07/24 | TIN | Otto de Bont | CEO | 62,314 @ £0.00 | £0.00 |
| 25/07/24 | TIN | Otto de Bont | CEO | 18,229 @ £0.00 | £0.00 |
| 25/06/24 | SELL | Otto de Bont | CEO | 8,216 @ £6.91 | £56,781.00 |
| 25/06/24 | TIN | Otto de Bont | CEO | 16,271 @ £0.00 | £0.00 |
| 06/06/24 | TIN | Otto de Bont | CEO | 14,644 @ £0.00 | £0.00 |
| 06/06/24 | BUY | Annemieke den Otter | FD | 3,428 @ €7.90 | €27,081.00 |
| 06/06/24 | BUY | Annemieke den Otter | FD | 16,072 @ €7.70 | €123,754.00 |
| 06/06/24 | TIN | Annemieke den Otter | FD | 12,438 @ £0.00 | £0.00 |
Renewi PLC News
