Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 151.49 | 1.31 | 0.41 | -0.62 | 35.96 | 35.96 |
| Automobiles & Parts | 0.73 | 0.06 | 1.45 | 6.81 | -26.90 | -26.90 |
| Banks | -44.32 | -0.90 | 0.42 | 3.49 | 32.79 | 32.79 |
| Beverages | 87.93 | 0.42 | 1.80 | 6.84 | -6.65 | -6.65 |
| Chemicals | -19.37 | -0.27 | -1.01 | 1.44 | -25.86 | -25.86 |
| Construction & Materials | -38.92 | -0.32 | -0.50 | -1.53 | 29.58 | 29.58 |
| Electricity | 86.43 | 0.87 | 1.03 | -7.90 | -8.89 | -8.89 |
| Electronic & Electrical Equip. | 42.07 | 0.42 | 0.14 | 0.38 | 1.48 | 1.48 |
| Equity Investment Instruments | 59.43 | 0.49 | 0.77 | 1.00 | 6.49 | 6.49 |
| Food & Drug Retailers | 42.46 | 0.95 | 0.73 | -1.00 | 11.97 | 11.97 |
| Food Producers | 23.89 | 0.32 | -0.19 | -5.18 | 3.18 | 3.18 |
| Gas Water & Multiutilities index | 56.44 | 0.95 | 1.66 | -2.93 | -2.09 | -2.09 |
| General Financial | 193.73 | 1.10 | 0.84 | 1.19 | 21.28 | 21.28 |
| General Industrials | 20.60 | 0.28 | 0.45 | -4.59 | 10.47 | 10.47 |
| General Retailers | 35.08 | 0.75 | 1.40 | -0.33 | 24.98 | 24.98 |
| Health Care Equip.& Services | -47.52 | -0.44 | -0.66 | -0.22 | -0.66 | -0.66 |
| Household Goods | 3.21 | 0.03 | 1.70 | -3.51 | -16.57 | -16.57 |
| Index - Leisure Goods | 47.37 | 0.14 | 0.42 | -5.73 | 37.59 | 37.59 |
| Industrial Engineering | 83.77 | 0.68 | 0.61 | -1.64 | -12.75 | -12.75 |
| Industrial Metals | 51.53 | 0.89 | 0.63 | -4.97 | -13.88 | -13.88 |
| Industrial Transportation | -2.89 | -0.08 | 0.15 | -17.83 | -5.81 | -5.81 |
| Life Insurance | 17.96 | 0.33 | 1.54 | 0.62 | -11.51 | -11.51 |
| Media | 113.10 | 0.88 | 1.10 | -1.24 | 16.35 | 16.35 |
| Mining | 184.80 | 1.82 | 1.05 | -4.00 | 4.46 | 4.46 |
| Mobile Telecommunications | 23.38 | 1.18 | 1.70 | -4.25 | 5.49 | 5.49 |
| Nonlife Insurance | 16.43 | 0.42 | 0.87 | 4.97 | 18.28 | 18.28 |
| Oil & Gas Producers | 134.18 | 1.70 | 4.02 | 0.81 | -6.37 | -6.37 |
| Personal Goods | -75.01 | -0.48 | -0.30 | 10.78 | -28.00 | -28.00 |
| Pharmaceuticals & Biotech. | 147.87 | 0.74 | 0.89 | 0.08 | -0.31 | -0.31 |
| Real Estate & Investment Servic | 14.02 | 0.58 | -1.18 | -1.30 | 4.94 | 4.94 |
| Real Estate Investment Trusts | 2.05 | 0.10 | 0.37 | -7.17 | -16.37 | -16.37 |
| Software & Computer Services | 10.74 | 0.41 | -0.18 | -3.12 | 9.10 | 9.10 |
| Support Services | 20.85 | 0.20 | 0.21 | -4.82 | 0.05 | 0.05 |
| Tobacco | 544.41 | 1.60 | 1.53 | -1.25 | 31.70 | 31.70 |
| Travel & Leisure | 5.10 | 0.06 | -0.35 | 2.87 | 22.14 | 22.14 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Marks And Spencer Group PLC | 385.96 | 2.78 |
| Centrica PLC | 137.00 | 2.54 |
| Pershing Square Holdings LTD | 3,982.00 | 2.37 |
| Whitbread PLC | 3,013.67 | 2.30 |
| Fresnillo PLC | 635.50 | 2.25 |
| Rolls-Royce Holdings PLC | 580.20 | 2.04 |
| Endeavour Mining PLC | 1,453.00 | 1.96 |
| Glencore PLC | 360.20 | 1.92 |
| British American Tobacco PLC | 2,935.00 | 1.91 |
| BP PLC | 399.95 | 1.77 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Standard Chartered PLC | 974.40 | -1.44 |
| Barclays PLC | 264.45 | -1.38 |
| International Consolidated Airlines Group S.A. | 298.71 | -1.06 |
| HSBC Holdings PLC | 777.60 | -0.98 |
| Easyjet PLC | 554.60 | -0.96 |
| Natwest Group PLC | 399.00 | -0.77 |
| St. James's Place PLC | 861.50 | -0.75 |
| Kingfisher PLC | 247.00 | -0.68 |
| Intertek Group PLC | 4,696.00 | -0.68 |
| Melrose Industries PLC | 551.00 | -0.51 |
Latest Market & Company News
| 13:36 | TIFS | Form 8.3 - TI Fluid Systems plc | RNS |
| 13:35 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 13:34 | RWI | Form 8.3 - Renewi Plc | RNS |
| 13:33 | Form 8.3 - International Paper Company | RNS | |
| 13:32 | HL. | Form 8.3 - Hargreaves Lansdown plc | RNS |
| 13:32 | IMI | Total Voting Rights | RNS |
| 13:31 | ASPL | CEO Appointment | RNS |
| 13:30 | JGGI | Issue of Equity | RNS |
| 13:30 | DLG | Form 8.3 - Direct Line Insurance Plc | RNS |
| 13:28 | TW. | Total Voting Rights | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
