Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -234.19 | -2.14 | -0.78 | -5.92 | 24.84 | 67.53 |
| Automobiles & Parts | -8.32 | -0.77 | -2.23 | -6.55 | -32.64 | -43.92 |
| Banks | -18.10 | -0.42 | -0.17 | 0.82 | 16.92 | 14.44 |
| Beverages | 9.44 | 0.05 | -0.23 | -2.20 | -8.23 | -22.55 |
| Chemicals | -24.11 | -0.29 | -0.49 | -0.65 | -13.13 | -19.03 |
| Construction & Materials | -140.79 | -1.21 | 0.15 | 10.60 | 23.70 | 26.55 |
| Electricity | -22.23 | -0.20 | 0.64 | 1.88 | 0.82 | 0.89 |
| Electronic & Electrical Equip. | -136.56 | -1.30 | -1.49 | -1.26 | 4.37 | 5.94 |
| Equity Investment Instruments | -152.24 | -1.24 | -1.08 | 0.07 | 4.72 | 9.47 |
| Food & Drug Retailers | -14.41 | -0.34 | 0.30 | 1.19 | 5.52 | 1.52 |
| Food Producers | 8.77 | 0.11 | -0.40 | -0.18 | 8.97 | 17.23 |
| Gas Water & Multiutilities index | 28.45 | 0.48 | 1.73 | 5.50 | -2.19 | -0.13 |
| General Financial | -21.89 | -0.15 | 0.56 | -1.44 | 2.25 | 14.18 |
| General Industrials | 5.93 | 0.08 | 0.73 | 6.74 | 10.77 | 21.66 |
| General Retailers | 7.02 | 0.17 | 4.94 | 2.23 | 6.90 | 7.90 |
| Health Care Equip.& Services | 47.52 | 0.41 | 0.21 | 1.89 | 7.28 | 12.50 |
| Household Goods | 180.64 | 1.28 | 1.63 | 8.67 | 8.90 | 28.24 |
| Index - Leisure Goods | -44.53 | -0.17 | -1.56 | -5.02 | 6.24 | -7.77 |
| Industrial Engineering | -4.26 | -0.03 | -2.56 | -3.54 | -7.71 | -7.80 |
| Industrial Metals | 57.51 | 0.91 | -3.59 | -6.69 | -6.92 | -5.12 |
| Industrial Transportation | -35.88 | -0.90 | -2.69 | -2.61 | -0.55 | -1.84 |
| Life Insurance | -39.28 | -0.69 | -1.66 | -4.08 | -9.66 | -14.02 |
| Media | -24.50 | -0.20 | 0.43 | -2.13 | 11.47 | 26.33 |
| Mining | 325.98 | 3.03 | -1.29 | 7.46 | 11.98 | 6.61 |
| Mobile Telecommunications | -5.61 | -0.28 | -0.67 | -2.53 | 6.49 | -0.55 |
| Nonlife Insurance | -16.13 | -0.45 | -1.65 | -0.68 | 7.43 | 17.04 |
| Oil & Gas Producers | 54.40 | 0.61 | -0.82 | -2.03 | 4.21 | 6.56 |
| Personal Goods | -182.27 | -1.54 | -2.25 | -23.10 | -46.13 | -62.22 |
| Pharmaceuticals & Biotech. | 48.78 | 0.22 | -0.31 | -2.80 | 11.24 | 10.03 |
| Real Estate & Investment Servic | -15.28 | -0.65 | -1.70 | 1.94 | 1.79 | 5.09 |
| Real Estate Investment Trusts | -24.38 | -1.05 | -3.11 | -0.69 | -3.88 | 6.27 |
| Software & Computer Services | -0.01 | -0.00 | 0.93 | -1.80 | 2.38 | 16.85 |
| Support Services | -76.51 | -0.68 | 0.40 | -1.34 | 6.39 | 5.10 |
| Tobacco | -179.90 | -0.60 | 2.42 | 1.47 | 13.20 | 0.82 |
| Travel & Leisure | -81.12 | -1.09 | -4.20 | -1.60 | -1.87 | -2.87 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Informa PLC | 878.20 | 3.68 |
| Easyjet PLC | 440.70 | 3.04 |
| Intertek Group PLC | 4,796.00 | 2.92 |
| Barratt Developments PLC | 506.60 | 2.22 |
| Smith (Ds) PLC | 455.80 | 2.20 |
| Reckitt Benckiser Group PLC | 4,493.00 | 1.93 |
| Antofagasta PLC | 1,946.00 | 1.73 |
| Anglo American PLC | 2,222.00 | 1.72 |
| Rio Tinto PLC | 4,937.50 | 1.34 |
| Howden Joinery Group PLC | 947.50 | 1.34 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 411.10 | -4.57 |
| Rolls-Royce Holdings PLC | 443.90 | -3.50 |
| Scottish Mortgage Investment Trust PLC | 852.60 | -2.94 |
| Pershing Square Holdings LTD | 4,094.00 | -2.76 |
| Schroders PLC | 377.60 | -2.58 |
| Flutter Entertainment PLC | 15,350.00 | -2.20 |
| Intermediate Capital Group PLC | 2,120.00 | -2.12 |
| Entain PLC | 645.20 | -2.06 |
| Burberry Group PLC | 704.60 | -2.06 |
| Land Securities Group PLC | 620.00 | -2.05 |
Latest Market & Company News
| 20:09 | TLY, NICL, LBG | EARNINGS AND TRADING: Alphaware new bookings rise; Marston's Euro lift | Alliance |
| 18:56 | FCH | Funding Circle Plc: POS-Transaction in Own Shares | EQS |
| 18:30 | Final Announcement Released | RNS | |
| 18:25 | Annual Financial Report | RNS | |
| 18:25 | 1st Quarter Results | RNS | |
| 18:24 | Annual Financial Report | RNS | |
| 18:22 | AIBG | Holding(s) in Company | RNS |
| 18:22 | OCDO | Directors' Dealings | RNS |
| 18:22 | Annual Financial Report | RNS | |
| 18:20 | IEM | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
