| Bid Price | 3606.00p | High Price | 3632.00p |
|---|
| Ask Price | 3610.00p | Low Price | 3576.00p |
|---|
| Open Price | 3584.00p | Spread | 0.11% |
|---|
| Prev Close | 3590.00p | Volume | 224,412 |
|---|
Berkeley Group Holdings (The) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 28, 2025 | 3584.00 | 3632.00 | 3576.00 | 3620.00 | 224,412 |
| Mar 27, 2025 | 3580.00 | 3604.19 | 3546.00 | 3590.00 | 286,105 |
| Mar 26, 2025 | 3608.00 | 3624.00 | 3558.00 | 3590.00 | 439,555 |
| Mar 25, 2025 | 3644.00 | 3670.00 | 3606.00 | 3606.00 | 678,457 |
| Mar 24, 2025 | 3634.00 | 3636.00 | 3572.00 | 3628.00 | 351,017 |
Berkeley Group Holdings (The) PLC Information
| Name | Berkeley Group Holdings (The) PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BP0RGD03 | Epic | BKG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 100 | Trading Status | Closed |
|---|
| Shares in Issue | 99.69 m | Prev Close | 3590.00p |
|---|
| PE Ratio | 9.697219 | Market Cap | £3.61 bn |
|---|
| Div Yield | 1.86 | Div per Share | £0.34 |
|---|
| EPS | £1.93 | Div Cover | 5.6303 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.043852 | DPS Growth (%) | 0.0178 |
|---|
| Current Ratio | 3.456985 | Quick Ratio | 0.652989 |
|---|
Berkeley Group Holdings (The) PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/01/25 | BUY | Michael Dobson | CH | 15,000 @ £35.00 | £525,000.00 |
| 31/10/24 | BUY | William Jackson | NED | 11,054 @ £43.70 | £483,082.00 |
| 01/10/24 | EXR | Richard Stearn | RES | 31,054 @ £0.00 | £0.00 |
| 01/10/24 | TIN | Richard Stearn | RES | 27,949 @ £0.00 | £0.00 |
| 01/10/24 | SELL | Richard Stearn | RES | 25,000 @ £47.48 | £1,187,113.00 |
| 01/10/24 | SELL | Richard Stearn | RES | 17,000 @ £47.48 | £807,237.00 |
| 01/10/24 | TOUT | Richard Stearn | RES | 27,949 @ £0.00 | £0.00 |
| 01/10/24 | SELL | Richard Stearn | RES | 3,105 @ £47.20 | £146,550.00 |
| 01/10/24 | TIN | Robert Perrins | RES | 81,108 @ £0.00 | £0.00 |
| 01/10/24 | TOUT | Robert Perrins | RES | 81,108 @ £0.00 | £0.00 |
Berkeley Group Holdings (The) PLC News
