| Bid Price | 4122.00p | High Price | 4128.00p |
|---|
| Ask Price | 4126.00p | Low Price | 4056.00p |
|---|
| Open Price | 4078.00p | Spread | 0.10% |
|---|
| Prev Close | 4078.00p | Volume | 58,520 |
|---|
Berkeley Group Holdings (The) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 29, 2025 | 4086.00 | 4106.00 | 4060.00 | 4078.00 | 396,211 |
| Apr 28, 2025 | 4086.00 | 4102.00 | 4050.00 | 4050.00 | 340,284 |
| Apr 25, 2025 | 4010.00 | 4038.00 | 3998.00 | 4010.00 | 233,360 |
| Apr 24, 2025 | 3978.00 | 4022.00 | 3970.00 | 4000.00 | 301,634 |
| Apr 23, 2025 | 4002.00 | 4018.00 | 3966.00 | 3984.00 | 339,239 |
Berkeley Group Holdings (The) PLC Information
| Name | Berkeley Group Holdings (The) PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BP0RGD03 | Epic | BKG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 100 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 99.07 m | Prev Close | 4078.00p |
|---|
| PE Ratio | 10.924105 | Market Cap | £4.09 bn |
|---|
| Div Yield | 1.65 | Div per Share | £0.34 |
|---|
| EPS | £1.93 | Div Cover | 5.6303 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.043852 | DPS Growth (%) | 0.0178 |
|---|
| Current Ratio | 3.456985 | Quick Ratio | 0.652989 |
|---|
Berkeley Group Holdings (The) PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/04/25 | BUY | Robert Perrins | RES | 14,112 @ £35.43 | £499,974.00 |
| 15/01/25 | BUY | Michael Dobson | CH | 15,000 @ £35.00 | £525,000.00 |
| 31/10/24 | BUY | William Jackson | NED | 11,054 @ £43.70 | £483,082.00 |
| 01/10/24 | EXR | Richard Stearn | RES | 31,054 @ £0.00 | £0.00 |
| 01/10/24 | TIN | Richard Stearn | RES | 27,949 @ £0.00 | £0.00 |
| 01/10/24 | SELL | Richard Stearn | RES | 25,000 @ £47.48 | £1,187,113.00 |
| 01/10/24 | SELL | Richard Stearn | RES | 17,000 @ £47.48 | £807,237.00 |
| 01/10/24 | TOUT | Richard Stearn | RES | 27,949 @ £0.00 | £0.00 |
| 01/10/24 | SELL | Richard Stearn | RES | 3,105 @ £47.20 | £146,550.00 |
| 01/10/24 | TIN | Robert Perrins | RES | 81,108 @ £0.00 | £0.00 |
Berkeley Group Holdings (The) PLC News
