3,622.00p+34.00 (+0.95%)08 Jul 2025, 16:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price3616.00pHigh Price3630.00p
Ask Price3618.00pLow Price3550.00p
Open Price3550.00pSpread0.06%
Prev Close3588.00pVolume672,801

Berkeley Group Holdings (The) PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 7, 20253610.003626.003588.003588.00460,260
Jul 4, 20253646.003664.243586.003586.00466,527
Jul 3, 20253610.003710.003608.003674.00814,176
Jul 2, 20253910.003924.003564.003600.001,304,380
More Berkeley Group Holdings (The) PLC Historic Prices >

Berkeley Group Holdings (The) PLC Information

NameBerkeley Group Holdings (The) PLCIndexFTSE 100
ISINGB00BP0RGD03EpicBKG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryResidential ConstructionSectorConsumer Cyclical
EMS100Trading StatusClosed
Shares in Issue98.14 mPrev Close3588.00p
PE Ratio9.697297Market Cap£3.55 bn
Div Yield1.87Div per Share£0.34
EPS£1.93Div Cover5.6303
PEGn/aEPS Growth (%)0.00
ROCE0.043852DPS Growth (%)0.0178
Current Ratio3.456985Quick Ratio0.652989

Berkeley Group Holdings (The) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/07/25BUYRobert PerrinsRES2,800 @ £35.71£99,998.00
23/06/25BUYRichard StearnRES7,000 @ £38.67£270,677.00
20/06/25BUYRobert PerrinsRES13,000 @ £38.46£500,008.00
07/04/25BUYRobert PerrinsRES14,112 @ £35.43£499,974.00
15/01/25BUYMichael DobsonCH15,000 @ £35.00£525,000.00
31/10/24BUYWilliam JacksonNED11,054 @ £43.70£483,082.00
01/10/24EXRRichard StearnRES31,054 @ £0.00£0.00
01/10/24TINRichard StearnRES27,949 @ £0.00£0.00
01/10/24SELLRichard StearnRES25,000 @ £47.48£1,187,113.00
01/10/24SELLRichard StearnRES17,000 @ £47.48£807,237.00
More Berkeley Group Holdings (The) PLC Director Deals >

Berkeley Group Holdings (The) PLC News