| Bid Price | 3892.00p | High Price | 3898.00p |
|---|
| Ask Price | 3896.00p | Low Price | 3858.00p |
|---|
| Open Price | 3880.00p | Spread | 0.10% |
|---|
| Prev Close | 3898.00p | Volume | 44,981 |
|---|
Berkeley Group Holdings (The) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 20, 2024 | 3904.00 | 3916.00 | 3880.00 | 3898.00 | 965,781 |
| Dec 19, 2024 | 3940.00 | 3946.00 | 3894.20 | 3918.00 | 329,608 |
| Dec 18, 2024 | 3952.00 | 3976.00 | 3918.00 | 3974.00 | 306,114 |
| Dec 17, 2024 | 3954.00 | 3976.00 | 3886.00 | 3932.00 | 532,736 |
| Dec 16, 2024 | 3942.00 | 3982.00 | 3922.00 | 3976.00 | 267,545 |
Berkeley Group Holdings (The) PLC Information
| Name | Berkeley Group Holdings (The) PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BP0RGD03 | Epic | BKG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 100 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 93.11 m | Prev Close | 3898.00p |
|---|
| PE Ratio | 10.441923 | Market Cap | £3.63 bn |
|---|
| Div Yield | 1.75 | Div per Share | £0.34 |
|---|
| EPS | £1.93 | Div Cover | 5.6303 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.043852 | DPS Growth (%) | 0.0178 |
|---|
| Current Ratio | 3.456985 | Quick Ratio | 0.652989 |
|---|
Berkeley Group Holdings (The) PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 31/10/24 | BUY | William Jackson | NED | 11,054 @ £43.70 | £483,082.00 |
| 01/10/24 | EXR | Richard Stearn | RES | 31,054 @ £0.00 | £0.00 |
| 01/10/24 | TIN | Richard Stearn | RES | 27,949 @ £0.00 | £0.00 |
| 01/10/24 | SELL | Richard Stearn | RES | 25,000 @ £47.48 | £1,187,113.00 |
| 01/10/24 | SELL | Richard Stearn | RES | 17,000 @ £47.48 | £807,237.00 |
| 01/10/24 | TOUT | Richard Stearn | RES | 27,949 @ £0.00 | £0.00 |
| 01/10/24 | SELL | Richard Stearn | RES | 3,105 @ £47.20 | £146,550.00 |
| 01/10/24 | TIN | Robert Perrins | RES | 81,108 @ £0.00 | £0.00 |
| 01/10/24 | TOUT | Robert Perrins | RES | 81,108 @ £0.00 | £0.00 |
| 01/10/24 | EXR | Robert Perrins | RES | 81,108 @ £5.61 | £455,101.00 |
Berkeley Group Holdings (The) PLC News
