| Bid Price | 3782.00p | High Price | 3794.00p |
|---|
| Ask Price | 3786.00p | Low Price | 3744.00p |
|---|
| Open Price | 3794.00p | Spread | 0.11% |
|---|
| Prev Close | 3774.00p | Volume | 32,748 |
|---|
Berkeley Group Holdings (The) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 3790.00 | 3836.00 | 3774.00 | 3774.00 | 428,175 |
| Dec 11, 2025 | 3742.00 | 3796.00 | 3658.00 | 3790.00 | 453,156 |
| Dec 10, 2025 | 3644.00 | 3710.00 | 3556.00 | 3696.00 | 359,544 |
| Dec 9, 2025 | 3628.00 | 3642.00 | 3570.00 | 3580.00 | 401,700 |
| Dec 8, 2025 | 3708.00 | 3712.00 | 3606.00 | 3616.00 | 227,848 |
Berkeley Group Holdings (The) PLC Information
| Name | Berkeley Group Holdings (The) PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BP0RGD03 | Epic | BKG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 100 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 95.56 m | Prev Close | 3774.00p |
|---|
| PE Ratio | 10.269388 | Market Cap | £3.62 bn |
|---|
| Div Yield | 0.87 | Div per Share | £0.00 |
|---|
| EPS | £1.83 | Div Cover | NaN |
|---|
| PEG | 6.713 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.040425 | DPS Growth (%) | -0.2975 |
|---|
| Current Ratio | 3.537723 | Quick Ratio | 0.645644 |
|---|
Berkeley Group Holdings (The) PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/09/25 | EXR | Richard Stearn | RES | 30,707 @ £0.00 | £0.00 |
| 30/09/25 | TOUT | Richard Stearn | RES | 20,000 @ £0.00 | £0.00 |
| 30/09/25 | TIN | Richard Stearn | RES | 20,000 @ £0.00 | £0.00 |
| 30/09/25 | TIN | Robert Perrins | RES | 104,246 @ £0.00 | £0.00 |
| 30/09/25 | TOUT | Robert Perrins | RES | 104,246 @ £0.00 | £0.00 |
| 30/09/25 | EXR | Robert Perrins | RES | 104,246 @ £0.00 | £0.00 |
| 15/07/25 | BUY | Robert Perrins | RES | 2,816 @ £35.50 | £99,968.00 |
| 02/07/25 | BUY | Robert Perrins | RES | 2,800 @ £35.71 | £99,998.00 |
| 23/06/25 | BUY | Richard Stearn | RES | 7,000 @ £38.67 | £270,677.00 |
| 20/06/25 | BUY | Robert Perrins | RES | 13,000 @ £38.46 | £500,008.00 |
Berkeley Group Holdings (The) PLC News
