| Bid Price | 4316.00p | High Price | 4363.00p |
|---|
| Ask Price | 4320.00p | Low Price | 4258.00p |
|---|
| Open Price | 4274.00p | Spread | 0.09% |
|---|
| Prev Close | 4254.00p | Volume | 294,162 |
|---|
Berkeley Group Holdings (The) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 22, 2024 | 4274.00 | 4363.00 | 4258.00 | 4322.00 | 294,162 |
| Nov 21, 2024 | 4250.00 | 4280.00 | 4236.00 | 4254.00 | 248,305 |
| Nov 20, 2024 | 4376.00 | 4376.00 | 4228.00 | 4228.00 | 235,950 |
| Nov 19, 2024 | 4350.00 | 4378.00 | 4322.00 | 4370.00 | 187,585 |
| Nov 18, 2024 | 4330.00 | 4330.00 | 4284.00 | 4326.00 | 266,372 |
Berkeley Group Holdings (The) PLC Information
| Name | Berkeley Group Holdings (The) PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BP0RGD03 | Epic | BKG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 100 | Trading Status | Closed |
|---|
| Shares in Issue | 101.98 m | Prev Close | 4254.00p |
|---|
| PE Ratio | 11.06086 | Market Cap | £4.41 bn |
|---|
| Div Yield | 1.61 | Div per Share | £0.34 |
|---|
| EPS | £1.81 | Div Cover | 5.2848 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.042506 | DPS Growth (%) | 0.0178 |
|---|
| Current Ratio | 3.387492 | Quick Ratio | 0.672994 |
|---|
Berkeley Group Holdings (The) PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 31/10/24 | BUY | William Jackson | NED | 11,054 @ £43.70 | £483,082.00 |
| 01/10/24 | EXR | Richard Stearn | RES | 31,054 @ £0.00 | £0.00 |
| 01/10/24 | TIN | Richard Stearn | RES | 27,949 @ £0.00 | £0.00 |
| 01/10/24 | SELL | Richard Stearn | RES | 25,000 @ £47.48 | £1,187,113.00 |
| 01/10/24 | SELL | Richard Stearn | RES | 17,000 @ £47.48 | £807,237.00 |
| 01/10/24 | TOUT | Richard Stearn | RES | 27,949 @ £0.00 | £0.00 |
| 01/10/24 | SELL | Richard Stearn | RES | 3,105 @ £47.20 | £146,550.00 |
| 01/10/24 | TIN | Robert Perrins | RES | 81,108 @ £0.00 | £0.00 |
| 01/10/24 | TOUT | Robert Perrins | RES | 81,108 @ £0.00 | £0.00 |
| 01/10/24 | EXR | Robert Perrins | RES | 81,108 @ £5.61 | £455,101.00 |
Berkeley Group Holdings (The) PLC News
