| Bid Price | 2644.00p | High Price | 2650.00p |
|---|
| Ask Price | 2645.00p | Low Price | 2623.00p |
|---|
| Open Price | 2646.00p | Spread | 0.04% |
|---|
| Prev Close | 2645.00p | Volume | 4,446,740 |
|---|
Compass Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 20, 2024 | 2646.00 | 2650.00 | 2623.00 | 2648.00 | 4,446,740 |
| Dec 19, 2024 | 2647.00 | 2662.00 | 2633.00 | 2645.00 | 2,339,575 |
| Dec 18, 2024 | 2677.00 | 2684.00 | 2666.00 | 2673.00 | 2,405,364 |
| Dec 17, 2024 | 2642.00 | 2687.00 | 2640.00 | 2672.00 | 5,563,078 |
| Dec 16, 2024 | 2665.00 | 2669.00 | 2646.64 | 2655.00 | 1,684,265 |
Compass Group PLC Information
| Name | Compass Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BD6K4575 | Epic | CPG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Restaurants | Sector | Consumer Cyclical |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.70 bn | Prev Close | 2645.00p |
|---|
| PE Ratio | 40.944139 | Market Cap | £44.93 bn |
|---|
| Div Yield | 1.67 | Div per Share | $0.20 |
|---|
| EPS | $0.32 | Div Cover | 1.5520 |
|---|
| PEG | 1.4956 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.051597 | DPS Growth (%) | 0.2153 |
|---|
| Current Ratio | 0.743944 | Quick Ratio | 0.600079 |
|---|
Compass Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/12/24 | TIN | Palmer Brown | FD | 21,327 @ £0.00 | £0.00 |
| 17/12/24 | SELL | Palmer Brown | FD | 9,401 @ £26.56 | £249,661.00 |
| 04/12/24 | SEXR | Petros Parras | FD | 2,821 @ £26.90 | £75,887.00 |
| 04/12/24 | EXR | Petros Parras | FD | 5,886 @ £0.00 | £0.00 |
| 29/11/24 | TIN | Dominic Blakemore | ED | 254,299 @ £0.00 | £0.00 |
| 29/11/24 | SELL | Dominic Blakemore | ED | 119,821 @ £26.92 | £3,225,953.00 |
| 29/11/24 | SELL | Palmer Brown | FD | 67,324 @ £26.92 | £1,812,571.00 |
| 29/11/24 | TIN | Palmer Brown | FD | 152,799 @ £0.00 | £0.00 |
| 29/11/24 | BUY | Leanne Wood | NED | 1,488 @ £26.73 | £39,770.00 |
| 29/11/24 | TIN | Petros Parras | FD | 16,984 @ £0.00 | £0.00 |
Compass Group PLC News
