| Bid Price | 2797.00p | High Price | 2798.00p |
|---|
| Ask Price | 2798.00p | Low Price | 2766.00p |
|---|
| Open Price | 2766.00p | Spread | 0.04% |
|---|
| Prev Close | 2762.00p | Volume | 9,321,193 |
|---|
Compass Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 31, 2025 | 2766.00 | 2798.00 | 2766.00 | 2791.00 | 9,321,193 |
| Jan 30, 2025 | 2760.00 | 2775.00 | 2741.00 | 2762.00 | 1,635,623 |
| Jan 29, 2025 | 2775.00 | 2779.00 | 2750.00 | 2754.00 | 9,338,922 |
| Jan 28, 2025 | 2717.00 | 2771.00 | 2715.00 | 2771.00 | 7,836,181 |
| Jan 27, 2025 | 2684.00 | 2712.00 | 2662.00 | 2712.00 | 1,911,014 |
Compass Group PLC Information
| Name | Compass Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BD6K4575 | Epic | CPG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Restaurants | Sector | Consumer Cyclical |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.70 bn | Prev Close | 2762.00p |
|---|
| PE Ratio | 42.177026 | Market Cap | £47.37 bn |
|---|
| Div Yield | 1.73 | Div per Share | $0.20 |
|---|
| EPS | $0.32 | Div Cover | 1.5520 |
|---|
| PEG | 1.3855 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.051597 | DPS Growth (%) | 0.2153 |
|---|
| Current Ratio | 0.743944 | Quick Ratio | 0.600079 |
|---|
Compass Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/12/24 | TIN | Palmer Brown | FD | 21,327 @ £0.00 | £0.00 |
| 17/12/24 | SELL | Palmer Brown | FD | 9,401 @ £26.56 | £249,661.00 |
| 04/12/24 | SEXR | Petros Parras | FD | 2,821 @ £26.90 | £75,887.00 |
| 04/12/24 | EXR | Petros Parras | FD | 5,886 @ £0.00 | £0.00 |
| 29/11/24 | TIN | Dominic Blakemore | ED | 254,299 @ £0.00 | £0.00 |
| 29/11/24 | SELL | Dominic Blakemore | ED | 119,821 @ £26.92 | £3,225,953.00 |
| 29/11/24 | SELL | Palmer Brown | FD | 67,324 @ £26.92 | £1,812,571.00 |
| 29/11/24 | TIN | Palmer Brown | FD | 152,799 @ £0.00 | £0.00 |
| 29/11/24 | BUY | Leanne Wood | NED | 1,488 @ £26.73 | £39,770.00 |
| 29/11/24 | TIN | Petros Parras | FD | 16,984 @ £0.00 | £0.00 |
Compass Group PLC News
