Bid Price | 4026.00p | High Price | 4032.00p |
---|
Ask Price | 4030.00p | Low Price | 3966.00p |
---|
Open Price | 3978.00p | Spread | 0.10% |
---|
Prev Close | 3964.00p | Volume | 428,187 |
---|
Coca-Cola Hbc AG Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 3978.00 | 4032.00 | 3966.00 | 4032.00 | 428,187 |
Jul 3, 2025 | 3818.00 | 3986.00 | 3818.00 | 3964.00 | 552,453 |
Jul 2, 2025 | 3890.00 | 3892.49 | 3810.00 | 3814.00 | 2,324,187 |
Jul 1, 2025 | 3820.00 | 3872.00 | 3802.00 | 3870.00 | 3,466,007 |
Jun 30, 2025 | 3794.00 | 3830.00 | 3784.00 | 3804.00 | 2,223,972 |
More Coca-Cola Hbc AG Historic Prices >Coca-Cola Hbc AG Information
Name | Coca-Cola Hbc AG | Index | FTSE 100 |
---|
ISIN | CH0198251305 | Epic | CCH |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Beverages - Non-Alcoholic | Sector | Consumer Defensive |
---|
EMS | 300 | Trading Status | Closed |
---|
Shares in Issue | 363.51 m | Prev Close | 3964.00p |
---|
PE Ratio | 20.805731 | Market Cap | £14.66 bn |
---|
Div Yield | 2.19 | Div per Share | €0.00 |
---|
EPS | €1.21 | Div Cover | NaN |
---|
PEG | 2.0741 | EPS Growth (%) | 0.00 |
---|
ROCE | 0.062344 | DPS Growth (%) | 0.1923 |
---|
Current Ratio | 1.167588 | Quick Ratio | 0.89503 |
---|
Coca-Cola Hbc AG Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
30/06/25 | DRIP | Zoran Bogdanovic | CEO | 10,653 @ £38.11 | £405,962.00 |
18/06/25 | BUY | Zoran Bogdanovic | CEO | 53 @ £38.64 | £2,048.00 |
18/06/25 | BUY | Zoran Bogdanovic | CEO | 137 @ £38.64 | £5,293.00 |
20/05/25 | TIN | Zoran Bogdanovic | CEO | 49 @ £0.00 | £0.00 |
20/05/25 | BUY | Zoran Bogdanovic | CEO | 117 @ £39.28 | £4,596.00 |
22/04/25 | TIN | Zoran Bogdanovic | CEO | 52 @ £0.00 | £0.00 |
22/04/25 | BUY | Zoran Bogdanovic | CEO | 915 @ £37.47 | £34,282.00 |
28/03/25 | TIN | Zoran Bogdanovic | CEO | 108,186 @ £0.00 | £0.00 |
28/03/25 | SELL | Zoran Bogdanovic | CEO | 6,273 @ £34.44 | £216,046.00 |
28/03/25 | DRIP | Zoran Bogdanovic | CEO | 9,772 @ £0.00 | £0.00 |
More Coca-Cola Hbc AG Director Deals >Coca-Cola Hbc AG News