| Bid Price | 2810.00p | High Price | 2816.00p |
|---|
| Ask Price | 2812.00p | Low Price | 2778.00p |
|---|
| Open Price | 2790.00p | Spread | 0.07% |
|---|
| Prev Close | 2788.00p | Volume | 2,147,126 |
|---|
Coca-Cola Hbc AG Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 31, 2025 | 2790.00 | 2816.00 | 2778.00 | 2810.00 | 2,147,126 |
| Jan 30, 2025 | 2794.00 | 2829.40 | 2788.00 | 2788.00 | 463,773 |
| Jan 29, 2025 | 2808.00 | 2824.00 | 2790.00 | 2794.00 | 295,045 |
| Jan 28, 2025 | 2798.00 | 2824.00 | 2794.00 | 2818.00 | 346,959 |
| Jan 27, 2025 | 2798.00 | 2818.40 | 2793.69 | 2794.00 | 520,439 |
Coca-Cola Hbc AG Information
| Name | Coca-Cola Hbc AG | Index | FTSE 100 |
|---|
| ISIN | CH0198251305 | Epic | CCH |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Beverages - Non-Alcoholic | Sector | Consumer Defensive |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 362.19 m | Prev Close | 2788.00p |
|---|
| PE Ratio | 19.520513 | Market Cap | £10.18 bn |
|---|
| Div Yield | 2.8 | Div per Share | €0.93 |
|---|
| EPS | €1.04 | Div Cover | 1.1183 |
|---|
| PEG | 1.024 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.057921 | DPS Growth (%) | 0.0986 |
|---|
| Current Ratio | 1.139931 | Quick Ratio | 0.910961 |
|---|
Coca-Cola Hbc AG Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/01/25 | BUY | Zoran Bogdanovic | CEO | 162 @ £27.86 | £4,514.00 |
| 20/01/25 | TIN | Zoran Bogdanovic | CEO | 68 @ £0.00 | £0.00 |
| 02/01/25 | TIN | Zoran Bogdanovic | CEO | 27,121 @ £0.00 | £0.00 |
| 02/01/25 | SELL | Zoran Bogdanovic | CEO | 1,444 @ £27.16 | £39,213.00 |
| 18/12/24 | TIN | Zoran Bogdanovic | CEO | 67 @ £0.00 | £0.00 |
| 18/12/24 | BUY | Zoran Bogdanovic | CEO | 162 @ £27.60 | £4,472.00 |
| 17/12/24 | TIN | Christodoulos Leventis | NED | 85,355,019 @ £0.00 | £0.00 |
| 17/12/24 | TOUT | Christodoulos Leventis | NED | 85,355,019 @ £0.00 | £0.00 |
| 17/12/24 | TIN | George Leventis | NED | 85,355,019 @ £0.00 | £0.00 |
| 17/12/24 | TOUT | George Leventis | NED | 85,355,019 @ £0.00 | £0.00 |
Coca-Cola Hbc AG News
