4,032.00p+68.00 (+1.72%)04 Jul 2025, 17:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price4026.00pHigh Price4032.00p
Ask Price4030.00pLow Price3966.00p
Open Price3978.00pSpread0.10%
Prev Close3964.00pVolume428,187

Coca-Cola Hbc AG Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 20253978.004032.003966.004032.00428,187
Jul 3, 20253818.003986.003818.003964.00552,453
Jul 2, 20253890.003892.493810.003814.002,324,187
Jul 1, 20253820.003872.003802.003870.003,466,007
Jun 30, 20253794.003830.003784.003804.002,223,972
More Coca-Cola Hbc AG Historic Prices >

Coca-Cola Hbc AG Information

NameCoca-Cola Hbc AGIndexFTSE 100
ISINCH0198251305EpicCCH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryBeverages - Non-AlcoholicSectorConsumer Defensive
EMS300Trading StatusClosed
Shares in Issue363.51 mPrev Close3964.00p
PE Ratio20.805731Market Cap£14.66 bn
Div Yield2.19Div per Share€0.00
EPS€1.21Div CoverNaN
PEG2.0741EPS Growth (%)0.00
ROCE0.062344DPS Growth (%)0.1923
Current Ratio1.167588Quick Ratio0.89503

Coca-Cola Hbc AG Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/06/25DRIPZoran BogdanovicCEO10,653 @ £38.11£405,962.00
18/06/25BUYZoran BogdanovicCEO53 @ £38.64£2,048.00
18/06/25BUYZoran BogdanovicCEO137 @ £38.64£5,293.00
20/05/25TINZoran BogdanovicCEO49 @ £0.00£0.00
20/05/25BUYZoran BogdanovicCEO117 @ £39.28£4,596.00
22/04/25TINZoran BogdanovicCEO52 @ £0.00£0.00
22/04/25BUYZoran BogdanovicCEO915 @ £37.47£34,282.00
28/03/25TINZoran BogdanovicCEO108,186 @ £0.00£0.00
28/03/25SELLZoran BogdanovicCEO6,273 @ £34.44£216,046.00
28/03/25DRIPZoran BogdanovicCEO9,772 @ £0.00£0.00
More Coca-Cola Hbc AG Director Deals >

Coca-Cola Hbc AG News