Shares Magazine
46.00p+0.00 (+0.00%)01 Oct 2024, 14:51
Share Price
Set up a new alert »| Bid Price | 45.00p | High Price | 45.02p |
|---|---|---|---|
| Ask Price | 47.00p | Low Price | 45.02p |
| Open Price | 46.00p | Spread | 4.26% |
| Prev Close | 46.00p | Volume | 5 |
4Global PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2024 | 46.00 | 45.02 | 45.02 | 46.00 | 5 |
| Sep 30, 2024 | 46.00 | 46.95 | 45.02 | 46.00 | 217 |
| Sep 27, 2024 | 46.00 | 46.40 | 45.50 | 46.00 | 1,621 |
| Sep 26, 2024 | 46.00 | 46.95 | 45.00 | 46.00 | 1,481 |
| Sep 25, 2024 | 46.00 | 45.02 | 45.00 | 46.00 | 2,013 |
4Global PLC Information
| Name | 4Global PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BLH36N37 | Epic | 4GBL |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Software - Application | Sector | Technology |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 26.34 m | Prev Close | 46.00p |
| PE Ratio | 18.333333 | Market Cap | £12.12 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £0.03 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.176256 | DPS Growth (%) | 0 |
| Current Ratio | 3.151631 | Quick Ratio | 3.150499 |
4Global PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 06/02/23 | BUY | Keith Sadler | FD | 3,063 @ £0.49 | £1,490.00 |
4Global PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Fidelity China Special Situations PLC | 238.08 | 6.52 |
| W.A.G Payment Solutions PLC | 83.60 | 3.98 |
| Prudential PLC | 718.00 | 3.82 |
| Harbour Energy PLC | 281.20 | 3.65 |
| Ithaca Energy PLC | 111.15 | 3.30 |
| Shell PLC | 2,545.00 | 2.70 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 111.14 | -5.17 |
| Jd Sports Fashion PLC | 143.15 | -4.25 |
| Wizz Air Holdings PLC | 1,308.00 | -4.32 |
| Ocado Group PLC | 378.80 | -3.91 |
| Severn Trent PLC | 2,616.00 | -2.75 |
| Derwent London PLC | 2,368.00 | -2.55 |