Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -172.08 | -1.60 | -2.37 | -7.43 | 22.84 | 64.84 |
| Automobiles & Parts | -16.91 | -1.58 | -3.78 | -8.03 | -33.71 | -44.81 |
| Banks | -55.54 | -1.29 | -1.46 | -0.49 | 15.41 | 12.96 |
| Beverages | 67.55 | 0.33 | 0.09 | -1.88 | -7.92 | -22.30 |
| Chemicals | -131.03 | -1.57 | -2.05 | -2.21 | -14.50 | -20.30 |
| Construction & Materials | -48.83 | -0.42 | -0.27 | 10.13 | 23.18 | 26.01 |
| Electricity | -324.51 | -2.92 | -2.30 | -1.10 | -2.13 | -2.06 |
| Electronic & Electrical Equip. | -183.90 | -1.77 | -3.23 | -3.01 | 2.52 | 4.07 |
| Equity Investment Instruments | -135.22 | -1.12 | -2.19 | -1.05 | 3.55 | 8.25 |
| Food & Drug Retailers | 107.87 | 2.55 | 2.86 | 3.77 | 8.21 | 4.11 |
| Food Producers | -40.07 | -0.50 | -0.90 | -0.69 | 8.42 | 16.64 |
| Gas Water & Multiutilities index | -54.23 | -0.90 | 0.81 | 4.55 | -3.07 | -1.04 |
| General Financial | -132.60 | -0.89 | -0.33 | -2.31 | 1.34 | 13.17 |
| General Industrials | -105.37 | -1.40 | -0.68 | 5.25 | 9.22 | 19.96 |
| General Retailers | 14.03 | 0.35 | 5.31 | 2.58 | 7.27 | 8.28 |
| Health Care Equip.& Services | -47.52 | -0.41 | -0.21 | 1.47 | 6.84 | 12.04 |
| Household Goods | -107.01 | -0.75 | 0.87 | 7.85 | 8.08 | 27.28 |
| Index - Leisure Goods | -277.18 | -1.08 | -2.63 | -6.05 | 5.09 | -8.77 |
| Industrial Engineering | -169.41 | -1.29 | -3.82 | -4.78 | -8.90 | -8.99 |
| Industrial Metals | -56.70 | -0.89 | -4.45 | -7.53 | -7.75 | -5.97 |
| Industrial Transportation | -59.30 | -1.50 | -4.14 | -4.07 | -2.04 | -3.31 |
| Life Insurance | -57.88 | -1.03 | -2.66 | -5.06 | -10.59 | -14.91 |
| Media | 60.05 | 0.48 | 0.91 | -1.66 | 12.01 | 26.95 |
| Mining | -437.97 | -3.95 | -5.19 | 3.22 | 7.56 | 2.40 |
| Mobile Telecommunications | -47.14 | -2.32 | -2.98 | -4.79 | 4.02 | -2.85 |
| Nonlife Insurance | -25.51 | -0.71 | -2.34 | -1.39 | 6.67 | 16.21 |
| Oil & Gas Producers | -68.10 | -0.76 | -1.57 | -2.78 | 3.42 | 5.75 |
| Personal Goods | -246.46 | -2.11 | -4.31 | -24.72 | -47.26 | -63.02 |
| Pharmaceuticals & Biotech. | -508.88 | -2.25 | -2.55 | -4.99 | 8.73 | 7.55 |
| Real Estate & Investment Servic | -17.00 | -0.72 | -2.41 | 1.20 | 1.06 | 4.33 |
| Real Estate Investment Trusts | -13.94 | -0.60 | -3.69 | -1.29 | -4.46 | 5.63 |
| Software & Computer Services | -11.76 | -0.48 | 0.46 | -2.27 | 1.89 | 16.29 |
| Support Services | -205.41 | -1.83 | -1.44 | -3.14 | 4.44 | 3.18 |
| Tobacco | 668.29 | 2.25 | 4.72 | 3.76 | 15.75 | 3.10 |
| Travel & Leisure | -100.87 | -1.37 | -5.51 | -2.94 | -3.22 | -4.20 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Unilever PLC | 4,625.00 | 5.19 |
| British American Tobacco PLC | 2,644.00 | 2.64 |
| Relx PLC | 3,538.00 | 1.61 |
| Imperial Brands PLC | 2,110.00 | 1.15 |
| Haleon PLC | 343.20 | 1.03 |
| Smith & Nephew PLC | 1,119.00 | 0.67 |
| Pearson PLC | 1,031.50 | 0.54 |
| Compass Group PLC | 2,302.78 | 0.38 |
| Diageo PLC | 2,506.50 | 0.40 |
| Severn Trent PLC | 2,494.00 | 0.28 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Airtel Africa PLC | 104.00 | -9.57 |
| Centrica PLC | 130.70 | -8.63 |
| Pershing Square Holdings LTD | 3,814.00 | -6.84 |
| Rentokil Initial PLC | 452.30 | -4.52 |
| Howden Joinery Group PLC | 915.50 | -3.38 |
| Astrazeneca PLC | 11,790.62 | -3.47 |
| Sse PLC | 1,790.50 | -3.14 |
| Rs Group PLC | 763.00 | -2.86 |
| Intermediate Capital Group PLC | 2,061.09 | -2.78 |
| Jd Sports Fashion PLC | 118.55 | -2.35 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
