Shares Magazine
Share Prices
Your recently viewed shares
| One Health Group PLC | 217.87p | -0.06% |
| Global X Etfs Icav | $9.16 | 0.36% |
| Staffline Group PLC | 46.20p | 0.00% |
| Synthomer PLC | 109.94p | 2.36% |
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 45.77 | 0.25 | 3.09 | 9.11 | 60.13 | 65.36 |
| Automobiles & Parts | 1.54 | 0.12 | 1.24 | 3.46 | 7.67 | 9.79 |
| Banks | 80.24 | 1.37 | 2.60 | 1.43 | 20.46 | 39.90 |
| Beverages | 16.32 | 0.10 | -2.76 | -6.46 | -19.48 | -19.66 |
| Chemicals | 80.47 | 1.14 | 2.79 | 2.49 | -0.03 | -13.87 |
| Construction & Materials | 190.06 | 1.50 | 3.70 | 1.21 | 6.33 | 25.89 |
| Electricity | 22.87 | 0.20 | 0.42 | 4.18 | 13.12 | 4.28 |
| Electronic & Electrical Equip. | -13.53 | -0.12 | 3.86 | 16.90 | 14.96 | 11.75 |
| Equity Investment Instruments | 82.18 | 0.66 | 2.32 | 4.71 | 2.73 | 4.20 |
| Food & Drug Retailers | 19.79 | 0.45 | -2.63 | -3.03 | -0.79 | 6.23 |
| Food Producers | 26.17 | 0.34 | 0.76 | -0.80 | 1.76 | -3.69 |
| Gas Water & Multiutilities index | 3.66 | 0.05 | 1.68 | -0.92 | 12.96 | 18.70 |
| General Financial | 44.05 | 0.26 | -1.19 | -6.62 | -3.73 | 12.63 |
| General Industrials | 39.34 | 0.57 | 2.15 | 1.83 | -6.81 | 0.17 |
| General Retailers | 49.12 | 1.14 | 0.45 | -7.80 | -6.80 | 13.03 |
| Health Care Equip.& Services | -23.76 | -0.22 | 7.45 | 16.89 | -1.11 | -5.30 |
| Household Goods | 195.13 | 1.68 | 1.67 | 3.28 | 7.98 | -9.22 |
| Index - Leisure Goods | 127.61 | 0.32 | -1.19 | 3.95 | 19.19 | 47.10 |
| Industrial Engineering | 133.50 | 1.09 | 2.70 | 7.28 | 0.68 | -6.39 |
| Industrial Metals | -42.69 | -0.83 | 2.78 | -1.66 | -11.98 | -24.70 |
| Industrial Transportation | 72.18 | 2.04 | 3.34 | 8.95 | -3.69 | -8.98 |
| Life Insurance | 4.59 | 0.06 | 2.04 | 6.47 | 28.75 | 22.39 |
| Media | 184.64 | 1.52 | 1.07 | -3.87 | -4.29 | -2.47 |
| Mining | -430.46 | -2.41 | -0.24 | 5.53 | 71.29 | 68.41 |
| Mobile Telecommunications | 6.34 | 0.26 | 1.74 | 4.59 | 23.48 | 22.04 |
| Nonlife Insurance | -14.81 | -0.32 | -0.60 | 0.06 | 17.81 | 28.78 |
| Oil & Gas Producers | 19.00 | 0.24 | -4.65 | 6.01 | 0.92 | -12.34 |
| Personal Goods | 576.67 | 3.69 | 8.58 | 15.53 | 3.21 | 11.94 |
| Pharmaceuticals & Biotech. | 71.14 | 0.36 | -2.85 | -3.08 | -0.60 | -14.18 |
| Real Estate & Investment Servic | 13.21 | 0.49 | 2.04 | 3.49 | 12.81 | 21.47 |
| Real Estate Investment Trusts | 16.01 | 0.74 | 1.14 | 5.55 | 9.34 | -3.69 |
| Software & Computer Services | 8.69 | 0.34 | -0.31 | -4.36 | -1.56 | 2.44 |
| Support Services | 139.12 | 1.28 | 2.64 | 2.18 | 4.24 | -2.64 |
| Tobacco | -38.25 | -0.10 | -5.45 | 2.53 | 17.20 | 37.86 |
| Travel & Leisure | 68.67 | 0.77 | 5.25 | 2.56 | -2.57 | 20.15 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 86.97 | 6.45 |
| Standard Chartered PLC | 1,214.50 | 2.40 |
| Ashtead Group PLC | 4,588.70 | 2.36 |
| Barclays PLC | 338.80 | 2.29 |
| Persimmon PLC | 1,351.18 | 2.17 |
| Pearson PLC | 1,075.00 | 2.14 |
| Natwest Group PLC | 509.80 | 1.92 |
| Taylor Wimpey PLC | 122.03 | 1.86 |
| Imi PLC | 2,102.00 | 1.74 |
| Melrose Industries PLC | 525.94 | 1.65 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 1,453.00 | -2.87 |
| Babcock International Group PLC | 1,129.00 | -2.42 |
| Endeavour Mining PLC | 2,224.00 | -2.11 |
| Glencore PLC | 282.05 | -2.13 |
| Halma PLC | 3,192.00 | -1.72 |
| Bae Systems PLC | 1,863.50 | -1.27 |
| Antofagasta PLC | 1,807.50 | -1.23 |
| Anglo American PLC | 2,122.50 | -0.98 |
| Admiral Group PLC | 3,262.00 | -0.85 |
| Prudential PLC | 920.49 | -0.72 |
Latest Market & Company News
| 14:00 | LABS | Form 8.3 - Life Science REIT plc | RNS |
| 14:00 | TYM | Half-Yearly Report 2025 | RNS |
| 14:00 | Directorate Change | RNS | |
| 14:00 | AGM Statement | RNS | |
| 13:57 | III | Director/PDMR Shareholding | RNS |
| 13:54 | PHP | Form 8.3 - Primary Health Properties plc | RNS |
| 13:52 | Publication of Prospectus | RNS | |
| 13:51 | BBOX | Form 8.3 - Tritax Big Box REIT plc | RNS |
| 13:51 | AV. | Form 8.3 - Aviva plc | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
