108.80p-2.75 (-2.47%)15 Jul 2025, 18:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price109.10pHigh Price110.80p
Ask Price109.25pLow Price107.55p
Open Price109.00pSpread0.14%
Prev Close111.55pVolume31,581,020

Taylor Wimpey PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 14, 2025110.70112.60110.70111.5513,505,125
Jul 11, 2025112.70113.10111.00111.1513,134,649
Jul 10, 2025113.10113.90112.55112.659,859,287
Jul 9, 2025113.55114.80111.35112.1518,763,614
Jul 8, 2025111.45112.80111.30112.5514,947,732
More Taylor Wimpey PLC Historic Prices >

Taylor Wimpey PLC Information

NameTaylor Wimpey PLCIndexFTSE 100
ISINGB0008782301EpicTW.
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryResidential ConstructionSectorConsumer Cyclical
EMS20,000Trading StatusClosed
Shares in Issue3.54 bnPrev Close111.55p
PE Ratio17.991935Market Cap£3.85 bn
Div Yield8.48Div per Share£0.05
EPS£0.02Div Cover0.4384
PEG0.9614EPS Growth (%)0.00
ROCE0.014988DPS Growth (%)0.0563
Current Ratio5.083653Quick Ratio0.68175

Taylor Wimpey PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/07/25TINChristopher CarneyED133 @ £0.00£0.00
09/07/25BUYChristopher CarneyED133 @ £1.12£149.00
09/07/25TINJennifer DalyED134 @ £0.00£0.00
09/07/25BUYJennifer DalyED134 @ £1.12£151.00
10/06/25TINChristopher CarneyED131 @ £0.00£0.00
10/06/25BUYChristopher CarneyED131 @ £1.15£150.00
10/06/25BUYJennifer DalyED130 @ £1.15£149.00
10/06/25TINJennifer DalyED130 @ £0.00£0.00
28/05/25DRIPChristopher CarneyED16,133 @ £1.19£19,197.00
28/05/25DRIPJennifer DalyED20,606 @ £1.19£24,519.00
More Taylor Wimpey PLC Director Deals >

Taylor Wimpey PLC News