Shares Magazine
118.75p-3.65 (-2.98%)30 Jun 2025, 17:41
Share Price
Set up a new alert »| Bid Price | 118.65p | High Price | 122.90p |
|---|---|---|---|
| Ask Price | 118.75p | Low Price | 118.65p |
| Open Price | 122.10p | Spread | 0.08% |
| Prev Close | 122.40p | Volume | 12,798,129 |
Taylor Wimpey PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 27, 2025 | 119.95 | 122.90 | 119.40 | 122.40 | 16,724,293 |
| Jun 26, 2025 | 119.30 | 120.60 | 117.65 | 119.80 | 11,720,564 |
| Jun 25, 2025 | 121.55 | 121.85 | 118.85 | 119.00 | 13,961,569 |
| Jun 24, 2025 | 121.25 | 121.90 | 120.60 | 121.00 | 18,991,719 |
| Jun 23, 2025 | 119.35 | 120.10 | 118.65 | 119.50 | 23,019,331 |
Taylor Wimpey PLC Information
| Name | Taylor Wimpey PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0008782301 | Epic | TW. |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Residential Construction | Sector | Consumer Cyclical |
| EMS | 20,000 | Trading Status | Closed |
| Shares in Issue | 3.54 bn | Prev Close | 122.40p |
| PE Ratio | 19.741935 | Market Cap | £4.21 bn |
| Div Yield | 7.73 | Div per Share | £0.05 |
| EPS | £0.02 | Div Cover | 0.4384 |
| PEG | 1.0549 | EPS Growth (%) | 0.00 |
| ROCE | 0.014988 | DPS Growth (%) | 0.0563 |
| Current Ratio | 5.083653 | Quick Ratio | 0.68175 |
Taylor Wimpey PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/06/25 | TIN | Christopher Carney | ED | 131 @ £0.00 | £0.00 |
| 10/06/25 | BUY | Christopher Carney | ED | 131 @ £1.15 | £150.00 |
| 10/06/25 | BUY | Jennifer Daly | ED | 130 @ £1.15 | £149.00 |
| 10/06/25 | TIN | Jennifer Daly | ED | 130 @ £0.00 | £0.00 |
| 28/05/25 | DRIP | Christopher Carney | ED | 16,133 @ £1.19 | £19,197.00 |
| 28/05/25 | DRIP | Jennifer Daly | ED | 20,606 @ £1.19 | £24,519.00 |
| 15/05/25 | DRIP | Mark Castle | NED | 1,885 @ £1.18 | £2,222.00 |
| 13/05/25 | DRIP | Jennifer Daly | ED | 1,053 @ £1.19 | £1,254.00 |
| 12/05/25 | TIN | Christopher Carney | ED | 124 @ £0.00 | £0.00 |
| 12/05/25 | BUY | Christopher Carney | ED | 124 @ £1.21 | £150.00 |
Taylor Wimpey PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Foresight Group Holdings Limited | 443.50 | 4.60 |
| W.A.G Payment Solutions PLC | 87.40 | 4.05 |
| Sdcl Efficiency Income Trust PLC | 56.10 | 3.31 |
| Burberry Group PLC | 1,182.00 | 2.78 |
| Drax Group PLC | 693.00 | 2.67 |
| Carnival PLC | 1,829.00 | 2.64 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Man Group PLC | 169.10 | -4.62 |
| Pantheon Infrastructure PLC | 100.50 | -4.29 |
| Intermediate Capital Group PLC | 1,928.00 | -4.18 |
| Molten Ventures PLC | 319.60 | -4.14 |
| Crest Nicholson Holdings PLC | 186.70 | -4.11 |
| Ibstock PLC | 146.20 | -3.82 |