1. Share Prices

  2. Taylor Wimpey PLC (TW.)

156.30p+0.25 (+0.16%)22 Jul 2024, 12:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price156.25pHigh Price157.58p
Ask Price156.35pLow Price156.05p
Open Price156.90pSpread0.06%
Prev Close156.05pVolume1,307,518
Advanced Taylor Wimpey PLC Charts >

Taylor Wimpey PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 2024155.80157.70154.60156.056,592,028
Jul 18, 2024157.05158.44155.00156.208,708,207
Jul 17, 2024156.95157.70155.25155.9511,423,480
Jul 16, 2024155.60157.65154.65157.055,297,662
Jul 15, 2024156.05158.05155.10156.7024,852,888
More Taylor Wimpey PLC Historic Prices >

Taylor Wimpey PLC Information

NameTaylor Wimpey PLCIndexFTSE 100
ISINGB0008782301EpicTW.
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryResidential ConstructionSectorConsumer Cyclical
EMS20,000Trading StatusRegular Trading
Shares in Issue3.54 bnPrev Close156.05p
PE Ratio15.762626Market Cap£5.53 bn
Div Yield6.14Div per Share£0.05
EPS£0.05Div Cover1.0230
PEG2.2761EPS Growth (%)0.00
ROCE0.037109DPS Growth (%)0.0563
Current Ratio5.370889Quick Ratio0.788317

Taylor Wimpey PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/07/24BUYChristopher CarneyED97 @ £1.54£149.00
09/07/24TINChristopher CarneyED97 @ £0.00£0.00
09/07/24TINJennifer DalyED97 @ £0.00£0.00
09/07/24BUYJennifer DalyED97 @ £1.54£149.00
17/06/24BUYChristopher CarneyED101 @ £1.50£152.00
More Taylor Wimpey PLC Director Deals >

Taylor Wimpey PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rentokil Initial PLC492.609.93
Ocado Group PLC413.509.36
Ferrexpo PLC57.304.95
Entain PLC672.114.33
Burberry Group PLC726.804.19
Hammerson PLC30.244.13