| Bid Price | 105.50p | High Price | 110.60p |
|---|
| Ask Price | 105.60p | Low Price | 105.30p |
|---|
| Open Price | 108.65p | Spread | 0.09% |
|---|
| Prev Close | 108.70p | Volume | 13,913,401 |
|---|
Taylor Wimpey PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 3, 2025 | 105.55 | 108.90 | 104.81 | 108.70 | 20,505,514 |
| Apr 2, 2025 | 107.75 | 108.30 | 104.20 | 106.20 | 18,210,249 |
| Apr 1, 2025 | 108.80 | 109.50 | 107.70 | 108.30 | 11,866,452 |
| Mar 31, 2025 | 109.10 | 109.25 | 106.88 | 108.10 | 16,148,487 |
| Mar 28, 2025 | 108.65 | 110.00 | 107.55 | 109.70 | 45,333,800 |
Taylor Wimpey PLC Information
| Name | Taylor Wimpey PLC | Index | FTSE 100 |
|---|
| ISIN | GB0008782301 | Epic | TW. |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 15,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 3.54 bn | Prev Close | 108.70p |
|---|
| PE Ratio | 17.532258 | Market Cap | £3.74 bn |
|---|
| Div Yield | 8.7 | Div per Share | £0.05 |
|---|
| EPS | £0.02 | Div Cover | 0.4384 |
|---|
| PEG | 2.0912 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.014988 | DPS Growth (%) | 0.0563 |
|---|
| Current Ratio | 5.083653 | Quick Ratio | 0.68175 |
|---|
Taylor Wimpey PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/03/25 | BUY | Christopher Carney | ED | 117,254 @ £1.14 | £133,376.00 |
| 25/03/25 | BUY | Jennifer Daly | ED | 174,243 @ £1.14 | £198,201.00 |
| 11/03/25 | BUY | Christopher Carney | ED | 131 @ £1.15 | £151.00 |
| 11/03/25 | TIN | Christopher Carney | ED | 131 @ £0.00 | £0.00 |
| 11/03/25 | BUY | Jennifer Daly | ED | 131 @ £1.15 | £151.00 |
| 11/03/25 | TIN | Jennifer Daly | ED | 131 @ £0.00 | £0.00 |
| 03/03/25 | BUY | Jennifer Daly | ED | 44,679 @ £1.12 | £50,000.00 |
| 28/02/25 | SEXR | Christopher Carney | ED | 235,221 @ £1.12 | £262,742.00 |
| 28/02/25 | EXR | Christopher Carney | ED | 499,215 @ £0.00 | £0.00 |
| 28/02/25 | EXR | Jennifer Daly | ED | 760,129 @ £0.00 | £0.00 |
Taylor Wimpey PLC News
