113.35p+1.40 (+1.25%)28 Feb 2025, 19:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price114.10pHigh Price115.25p
Ask Price114.25pLow Price109.70p
Open Price109.80pSpread0.13%
Prev Close111.95pVolume345,640,717

Taylor Wimpey PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 28, 2025109.80115.25109.70113.35345,640,717
Feb 27, 2025116.15116.15110.80111.9540,303,720
Feb 26, 2025113.30115.40113.05114.6026,805,773
Feb 25, 2025113.45115.15113.15113.2035,495,006
Feb 24, 2025114.95116.40113.50114.4010,041,932
More Taylor Wimpey PLC Historic Prices >

Taylor Wimpey PLC Information

NameTaylor Wimpey PLCIndexFTSE 100
ISINGB0008782301EpicTW.
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryResidential ConstructionSectorConsumer Cyclical
EMS15,000Trading StatusClosed
Shares in Issue3.54 bnPrev Close111.95p
PE Ratio18.282258Market Cap£4.01 bn
Div Yield8.46Div per Share£0.05
EPS£0.02Div Cover0.4384
PEG2.1218EPS Growth (%)0.00
ROCE0.014988DPS Growth (%)0.0563
Current Ratio5.083653Quick Ratio0.68175

Taylor Wimpey PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/02/25BUYChristopher CarneyED127 @ £1.18£150.00
12/02/25TINChristopher CarneyED127 @ £0.00£0.00
12/02/25BUYJennifer DalyED127 @ £1.18£150.00
12/02/25TINJennifer DalyED127 @ £0.00£0.00
10/01/25BUYChristopher CarneyED133 @ £1.13£150.00
10/01/25TINChristopher CarneyED133 @ £0.00£0.00
10/01/25BUYJennifer DalyED133 @ £1.13£150.00
10/01/25TINJennifer DalyED133 @ £0.00£0.00
13/12/24DRIPMark CastleNED1,738 @ £1.26£2,195.00
13/12/24DRIPMartyn CoffeyNED31,500 @ £1.26£39,669.00
More Taylor Wimpey PLC Director Deals >

Taylor Wimpey PLC News