| Bid Price | 120.55p | High Price | 121.70p |
|---|
| Ask Price | 120.65p | Low Price | 119.75p |
|---|
| Open Price | 120.00p | Spread | 0.08% |
|---|
| Prev Close | 120.60p | Volume | 4,756,991 |
|---|
Taylor Wimpey PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 30, 2024 | 120.00 | 121.70 | 119.75 | 120.70 | 4,756,991 |
| Dec 27, 2024 | 121.35 | 121.55 | 120.19 | 120.60 | 5,756,576 |
| Dec 24, 2024 | 120.30 | 122.05 | 120.05 | 121.50 | 9,156,125 |
Taylor Wimpey PLC Information
| Name | Taylor Wimpey PLC | Index | FTSE 100 |
|---|
| ISIN | GB0008782301 | Epic | TW. |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 3.54 bn | Prev Close | 120.60p |
|---|
| PE Ratio | 17.228571 | Market Cap | £4.27 bn |
|---|
| Div Yield | 7.95 | Div per Share | £0.05 |
|---|
| EPS | £0.02 | Div Cover | 0.4384 |
|---|
| PEG | 1.4886 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.014988 | DPS Growth (%) | 0.0563 |
|---|
| Current Ratio | 5.083653 | Quick Ratio | 0.68175 |
|---|
Taylor Wimpey PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/12/24 | DRIP | Mark Castle | NED | 1,738 @ £1.26 | £2,195.00 |
| 13/12/24 | DRIP | Martyn Coffey | NED | 31,500 @ £1.26 | £39,669.00 |
| 10/12/24 | TIN | Christopher Carney | ED | 117 @ £0.00 | £0.00 |
| 10/12/24 | BUY | Christopher Carney | ED | 117 @ £1.23 | £144.00 |
| 10/12/24 | BUY | Jennifer Daly | ED | 117 @ £1.28 | £150.00 |
| 10/12/24 | TIN | Jennifer Daly | ED | 117 @ £0.00 | £0.00 |
| 04/12/24 | DRIP | Christopher Carney | ED | 15,265 @ £1.31 | £20,002.00 |
| 04/12/24 | DRIP | Jennifer Daly | ED | 16,915 @ £1.31 | £22,164.00 |
| 29/11/24 | DRIP | Robert Noel | NED | 11,540 @ £1.31 | £15,121.00 |
| 19/11/24 | DRIP | Jennifer Daly | ED | 906 @ £1.31 | £1,189.00 |
Taylor Wimpey PLC News
