1. Share Prices

  2. Tesla INC (0R0X)

$431.90+16.10 (+3.87%)17 Jan 2025, 19:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price$423.20High Price$439.73
Ask Price$440.60Low Price$406.40
Open Price$406.40Spread3.95%
Prev Close$415.80Volume505,931
Advanced Tesla INC Charts >

Tesla INC Historic Prices

DateOpenHighLowCloseVolume
Jan 16, 2025416.20428.80409.18415.80347,497
Jan 15, 2025409.40421.92405.71406.30428,653
Jan 14, 2025412.33422.54402.16407.60473,592
Jan 13, 2025388.85397.58380.07388.10335,124
Jan 10, 2025388.40399.28384.31388.20406,960
More Tesla INC Historic Prices >

Tesla INC Information

NameTesla INCIndex
ISINUS88160R1014Epic0R0X
TypeEquityCurrencyUSD
Record StatusActiveTrading SegmentGES1
IndustryAuto ManufacturersSectorConsumer Cyclical
EMS60Trading StatusClosed
Shares in Issue3.21 bnPrev Close$415.80
PE Ratio113.917808Market Cap$1.39 tn
Div Yield0Div per Share$NaN
EPS$1.38Div CoverNaN
PEG5.0437EPS Growth (%)0.00
ROCE0.023552DPS Growth (%)0
Current Ratio1.843837Quick Ratio1.208784

Tesla INC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Tesla INC Director Deals >

Tesla INC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99