Shares Magazine
Share Prices
Your recently viewed shares
| Faron Pharmaceuticals Oy | 215.00p | 0.00% |
| Leverage Shares Public Limited Company | $1.26 | 2.23% |
| Inspecs Group PLC | 49.50p | 0.00% |
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 78.03 | 0.42 | -0.34 | 4.20 | 62.29 | 71.98 |
| Automobiles & Parts | 6.69 | 0.53 | 2.58 | 1.49 | 8.80 | 11.12 |
| Banks | 49.31 | 0.84 | -0.17 | -0.18 | 20.17 | 38.29 |
| Beverages | -66.09 | -0.37 | 4.55 | 0.06 | -15.92 | -15.13 |
| Chemicals | -56.68 | -0.78 | 2.93 | 3.20 | 0.72 | -14.56 |
| Construction & Materials | 38.65 | 0.31 | -2.27 | -0.07 | 3.61 | 14.24 |
| Electricity | -26.06 | -0.23 | 1.72 | 5.46 | 15.16 | 3.02 |
| Electronic & Electrical Equip. | 4.49 | 0.04 | 1.09 | 13.71 | 15.81 | 11.69 |
| Equity Investment Instruments | -3.75 | -0.03 | 0.36 | 2.16 | 3.13 | 3.61 |
| Food & Drug Retailers | -15.12 | -0.34 | 1.04 | -2.09 | 0.20 | 8.74 |
| Food Producers | -85.40 | -1.11 | -0.44 | -1.54 | 0.58 | -4.18 |
| Gas Water & Multiutilities index | -70.56 | -1.08 | -2.52 | -0.58 | 9.16 | 10.34 |
| General Financial | 163.21 | 0.96 | 1.49 | -4.50 | -2.62 | 15.98 |
| General Industrials | -38.66 | -0.56 | -0.25 | 0.34 | -7.45 | -4.62 |
| General Retailers | 26.31 | 0.60 | 1.82 | -3.24 | -5.63 | 17.38 |
| Health Care Equip.& Services | -71.28 | -0.66 | 1.12 | 8.37 | 0.22 | -6.02 |
| Household Goods | -58.62 | -0.55 | -6.96 | -5.01 | -2.58 | -23.69 |
| Index - Leisure Goods | 352.54 | 0.90 | -1.24 | 0.03 | 19.33 | 49.30 |
| Industrial Engineering | 2.81 | 0.02 | 1.90 | 5.03 | 1.72 | -5.55 |
| Industrial Metals | -30.45 | -0.58 | 2.39 | 0.03 | -9.73 | -24.17 |
| Industrial Transportation | 1.66 | 0.04 | 1.19 | 9.93 | -1.09 | -3.82 |
| Life Insurance | 6.93 | 0.10 | -1.24 | -0.36 | 26.49 | 22.11 |
| Media | -25.56 | -0.21 | 0.23 | -0.56 | -4.39 | -2.58 |
| Mining | -26.89 | -0.15 | 3.33 | 1.77 | 76.83 | 62.74 |
| Mobile Telecommunications | -14.23 | -0.56 | 2.51 | 8.89 | 26.92 | 24.23 |
| Nonlife Insurance | -23.21 | -0.50 | -0.23 | -3.11 | 17.02 | 30.54 |
| Oil & Gas Producers | -208.61 | -2.57 | 0.43 | 2.15 | 0.21 | -15.08 |
| Personal Goods | -90.98 | -0.52 | 3.51 | 8.89 | 11.37 | 27.22 |
| Pharmaceuticals & Biotech. | -222.29 | -1.10 | 0.60 | -6.15 | -0.68 | -10.55 |
| Real Estate & Investment Servic | 10.45 | 0.39 | -2.03 | 1.96 | 10.52 | 16.03 |
| Real Estate Investment Trusts | -0.86 | -0.04 | -2.90 | -0.91 | 5.22 | -9.95 |
| Software & Computer Services | 23.22 | 0.91 | -0.96 | -1.64 | -1.68 | 2.39 |
| Support Services | 43.59 | 0.40 | 1.35 | 2.11 | 4.17 | -3.28 |
| Tobacco | 177.45 | 0.44 | 1.93 | 0.69 | 20.45 | 43.56 |
| Travel & Leisure | 56.09 | 0.61 | 3.17 | 5.60 | 1.26 | 25.14 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| 3I Group PLC | 4,176.00 | 3.32 |
| Babcock International Group PLC | 1,101.00 | 2.61 |
| International Consolidated Airlines Group S.A. | 354.80 | 2.37 |
| Easyjet PLC | 531.60 | 1.68 |
| Schroders PLC | 368.20 | 1.43 |
| Airtel Africa PLC | 180.70 | 1.40 |
| Experian PLC | 3,865.00 | 1.15 |
| Barclays PLC | 334.30 | 1.15 |
| Auto Trader Group PLC | 819.40 | 1.11 |
| Halma PLC | 3,216.00 | 1.07 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,553.00 | -2.85 |
| Jd Sports Fashion PLC | 87.88 | -2.40 |
| BP PLC | 371.75 | -1.98 |
| Haleon PLC | 371.30 | -1.75 |
| Mondi PLC | 1,179.00 | -1.67 |
| Croda International PLC | 2,958.00 | -1.66 |
| Glencore PLC | 297.90 | -1.63 |
| Beazley PLC | 896.00 | -1.54 |
| Howden Joinery Group PLC | 819.50 | -1.44 |
| Associated British Foods PLC | 2,049.00 | -1.40 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
| 07.07.2025 21:56 | GENI | IN BRIEF: GENinCode says still deficiencies in US De Novo submission | Alliance |
| 07.07.2025 21:52 | EQS-News: Branicks Group AG: Bundling of business with institutional investors at VIB Vermögen AG | EQS | |
| 07.07.2025 21:49 | EQS-News: VIB Vermögen AG: Acquisition of the business with institutional investors of Branicks Group AG, offsetting against receivables from maturing loan | EQS | |
| 07.07.2025 19:18 | EQS-News: Bilfinger SE: Share Buyback | EQS | |
| 07.07.2025 18:30 | Final Announcement Released | RNS | |
| 07.07.2025 18:25 | GNC, BAKK | Results of Court Meeting and General Meeting | RNS |
| 07.07.2025 18:24 | ROSE | Holding(s) in Company | RNS |
| 07.07.2025 18:20 | Trump slaps allies Japan, South Korea with 25% tariffs | Alliance | |
| 07.07.2025 18:15 | Leclanché Selected as Part of Six Innovative Electric Vehicle Battery Projects for Funding under the EU Innovation Fund 24 Battery call | EQS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
