| Bid Price | 3444.00p | High Price | 3462.00p |
|---|
| Ask Price | 3446.00p | Low Price | 3412.00p |
|---|
| Open Price | 3432.00p | Spread | 0.06% |
|---|
| Prev Close | 3463.00p | Volume | 947,358 |
|---|
Experian PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 17, 2025 | 3432.00 | 3462.00 | 3412.00 | 3445.00 | 947,358 |
| Apr 16, 2025 | 3478.00 | 3497.00 | 3420.00 | 3463.00 | 1,199,103 |
| Apr 15, 2025 | 3428.00 | 3499.00 | 3423.70 | 3486.00 | 3,580,201 |
| Apr 14, 2025 | 3434.00 | 3447.00 | 3401.00 | 3415.00 | 923,642 |
Experian PLC Information
| Name | Experian PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B19NLV48 | Epic | EXPN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Consulting Services | Sector | Industrials |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 913.58 m | Prev Close | 3463.00p |
|---|
| PE Ratio | 35.58487 | Market Cap | £31.47 bn |
|---|
| Div Yield | 1.39 | Div per Share | $0.41 |
|---|
| EPS | $0.60 | Div Cover | 1.4759 |
|---|
| PEG | 1.8832 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.063933 | DPS Growth (%) | 0.0471 |
|---|
| Current Ratio | 0.792393 | Quick Ratio | 0.766244 |
|---|
Experian PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/03/25 | BUY | Kathleen DeRose | NED | 400 @ $45.53 | $18,213.00 |
| 10/02/25 | DRIP | Esther Lee | NED | 7 @ $48.55 | $340.00 |
| 07/08/24 | BUY | Kathleen DeRose | NED | 700 @ $42.91 | $30,037.00 |
| 23/07/24 | DRIP | Esther Lee | NED | 7 @ $45.27 | $317.00 |
| 27/06/24 | BUY | Esther Lee | NED | 834 @ $46.73 | $38,973.00 |
| 17/06/24 | BUY | Brian Cassin | FD | 28,937 @ £37.17 | £1,075,696.00 |
| 17/06/24 | TIN | Brian Cassin | FD | 109,196 @ £0.00 | £0.00 |
| 17/06/24 | TIN | Lloyd Pitchford | FD | 72,040 @ £0.00 | £0.00 |
| 17/06/24 | BUY | Lloyd Pitchford | FD | 19,090 @ £37.17 | £709,647.00 |
| 17/06/24 | TIN | Craig Boundy | RES | 41,953 @ £0.00 | £0.00 |
Experian PLC News
