| Bid Price | 3822.00p | High Price | 3836.24p |
|---|
| Ask Price | 3824.00p | Low Price | 3800.00p |
|---|
| Open Price | 3823.00p | Spread | 0.05% |
|---|
| Prev Close | 3831.00p | Volume | 550,029 |
|---|
Experian PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 4, 2025 | 3823.00 | 3836.24 | 3800.00 | 3821.00 | 550,029 |
| Jul 3, 2025 | 3779.00 | 3832.27 | 3779.00 | 3831.00 | 1,038,287 |
| Jul 2, 2025 | 3764.00 | 3773.00 | 3708.00 | 3773.00 | 2,679,385 |
| Jul 1, 2025 | 3746.00 | 3766.00 | 3719.00 | 3748.00 | 1,421,746 |
| Jun 30, 2025 | 3847.00 | 3847.00 | 3746.00 | 3752.00 | 1,341,891 |
Experian PLC Information
| Name | Experian PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B19NLV48 | Epic | EXPN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Consulting Services | Sector | Industrials |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 914.47 m | Prev Close | 3831.00p |
|---|
| PE Ratio | 41.279785 | Market Cap | £34.94 bn |
|---|
| Div Yield | 1.24 | Div per Share | $0.20 |
|---|
| EPS | $0.67 | Div Cover | 3.4026 |
|---|
| PEG | 2.1606 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.067924 | DPS Growth (%) | 0.0849 |
|---|
| Current Ratio | 0.713191 | Quick Ratio | 0.691206 |
|---|
Experian PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/06/25 | BUY | Kathleen DeRose | NED | 480 @ $52.29 | $25,098.00 |
| 25/06/25 | BUY | Kathleen DeRose | NED | 320 @ $51.80 | $16,576.00 |
| 11/06/25 | TIN | Brian Cassin | FD | 228,297 @ £0.00 | £0.00 |
| 11/06/25 | SELL | Brian Cassin | FD | 88,649 @ £37.44 | £3,319,016.00 |
| 11/06/25 | TIN | Lloyd Pitchford | FD | 141,051 @ £0.00 | £0.00 |
| 11/06/25 | SELL | Lloyd Pitchford | FD | 54,770 @ £37.44 | £2,050,587.00 |
| 23/05/25 | BUY | Eduardo de Vassimon | NED | 4,350 @ £38.75 | £168,566.00 |
| 13/03/25 | BUY | Kathleen DeRose | NED | 400 @ $45.53 | $18,213.00 |
| 10/02/25 | DRIP | Esther Lee | NED | 7 @ $48.55 | $340.00 |
| 07/08/24 | BUY | Kathleen DeRose | NED | 700 @ $42.91 | $30,037.00 |
Experian PLC News
