215.00p+0.00 (+0.00%)04 Jul 2025, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price210.00pHigh Price211.00p
Ask Price220.00pLow Price210.00p
Open Price215.00pSpread4.55%
Prev Close215.00pVolume7,958

Faron Pharmaceuticals Oy Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2025215.00211.00210.00215.007,958
Jul 3, 2025215.00220.00212.50215.002,753
Jul 2, 2025202.50220.00208.90215.006,116
Jul 1, 2025202.50209.00197.15202.502,924
Jun 30, 2025190.00205.00190.00202.5049,561
More Faron Pharmaceuticals Oy Historic Prices >

Faron Pharmaceuticals Oy Information

NameFaron Pharmaceuticals OyIndexFTSE AIM 100
ISINFI4000153309EpicFARN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryBiotechnologySectorHealthcare
EMS750Trading StatusClosed
Shares in Issue116.95 mPrev Close215.00p
PE RatioMarket Cap£251.45 m
Div Yield0Div per Share€NaN
EPS-€0.09Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio1.087897Quick Ratio0.954085

Faron Pharmaceuticals Oy Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/06/25BUYJuho JalkanenRES2,000 @ €2.27€4,540.00
30/06/25BUYJuho JalkanenRES22,127 @ €2.26€50,007.00
05/06/25SELLMarkku JalkanenCEO100,000 @ €3.00€300,390.00
05/06/25TOUTMarkku JalkanenCEO100,000 @ €0.00€0.00
05/06/25SELLMarkku JalkanenCEO200,000 @ €3.10€619,632.00
05/06/25TOUTMarkku JalkanenCEO400,000 @ €0.00€0.00
24/06/24TINMarkku JalkanenCEO16,667 @ £0.00£0.00
24/06/24TINMarkku JalkanenCEO16,667 @ £0.00£0.00
24/06/24TINYrjo WichmannRES2,333 @ £0.00£0.00
24/06/24TINTuomo PatsiNED6,667 @ £0.00£0.00
More Faron Pharmaceuticals Oy Director Deals >

Faron Pharmaceuticals Oy News