916.00p+8.42 (+0.94%)03 Jul 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price914.50pHigh Price918.50p
Ask Price915.50pLow Price892.50p
Open Price900.50pSpread0.11%
Prev Close900.50pVolume1,895,131

Beazley PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 2, 2025926.00929.50893.50900.503,917,003
Jul 1, 2025940.50945.50922.50922.501,393,475
Jun 30, 2025948.50950.50934.00935.001,547,075
Jun 27, 2025945.50950.00937.00946.501,124,441
Jun 26, 2025938.00954.00933.00945.001,485,093
More Beazley PLC Historic Prices >

Beazley PLC Information

NameBeazley PLCIndexFTSE 100
ISINGB00BYQ0JC66EpicBEZ
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryInsurance - SpecialtySectorFinancial Services
EMS2,000Trading StatusPost Trading
Shares in Issue612.91 mPrev Close900.50p
PE Ratio7.263719Market Cap£5.57 bn
Div Yield2.78Div per Share$0.00
EPS$1.09Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.0722
Current Ration/aQuick Ration/a

Beazley PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/03/25EXRAdrian CoxED58,941 @ £0.00£0.00
06/03/25SEXRAdrian CoxED27,772 @ £9.02£250,434.00
06/03/25TINAdrian CoxED89,132 @ £0.00£0.00
06/03/25SELLAdrian CoxED42,040 @ £8.89£373,820.00
19/11/24BUYJohn ReizensteinNED5,000 @ £7.36£36,815.00
30/09/24BUYFiona MuldoonNED10,000 @ £7.79£77,939.00
22/08/24TOUTRobert StuchberyNED97,578 @ £0.00£0.00
22/08/24TINRobert StuchberyNED97,578 @ £0.00£0.00
03/04/24SELLSally LakeRES7,500 @ £6.71£50,295.00
03/04/24SELLSally LakeRES7,500 @ £6.71£50,295.00
More Beazley PLC Director Deals >

Beazley PLC News