| Bid Price | 757.00p | High Price | 761.00p |
|---|
| Ask Price | 758.00p | Low Price | 749.00p |
|---|
| Open Price | 752.50p | Spread | 0.13% |
|---|
| Prev Close | 749.00p | Volume | 50,424 |
|---|
Beazley PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 20, 2024 | 750.00 | 764.50 | 746.00 | 749.00 | 1,417,979 |
| Nov 19, 2024 | 739.50 | 745.50 | 728.00 | 745.50 | 2,294,079 |
| Nov 18, 2024 | 740.50 | 741.00 | 731.50 | 737.00 | 2,099,861 |
| Nov 15, 2024 | 742.00 | 754.50 | 731.50 | 737.00 | 1,511,349 |
| Nov 14, 2024 | 735.50 | 749.00 | 735.50 | 742.00 | 2,239,873 |
Beazley PLC Information
| Name | Beazley PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BYQ0JC66 | Epic | BEZ |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Insurance - Specialty | Sector | Financial Services |
|---|
| EMS | 3,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 628.29 m | Prev Close | 749.00p |
|---|
| PE Ratio | 5.3095 | Market Cap | £4.76 bn |
|---|
| Div Yield | 1.85 | Div per Share | $0.00 |
|---|
| EPS | $1.09 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | -0.0306 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Beazley PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/11/24 | BUY | John Reizenstein | NED | 5,000 @ £7.36 | £36,815.00 |
| 30/09/24 | BUY | Fiona Muldoon | NED | 10,000 @ £7.79 | £77,939.00 |
| 22/08/24 | TOUT | Robert Stuchbery | NED | 97,578 @ £0.00 | £0.00 |
| 22/08/24 | TIN | Robert Stuchbery | NED | 97,578 @ £0.00 | £0.00 |
| 03/04/24 | SELL | Sally Lake | RES | 7,500 @ £6.71 | £50,295.00 |
| 03/04/24 | SELL | Sally Lake | RES | 7,500 @ £6.71 | £50,295.00 |
| 13/03/24 | EXR | Adrian Cox | ED | 55,865 @ £0.00 | £0.00 |
| 13/03/24 | SEXR | Adrian Cox | ED | 26,323 @ £6.46 | £169,951.00 |
| 13/03/24 | EXR | Sally Lake | RES | 18,622 @ £0.00 | £0.00 |
| 13/03/24 | SEXR | Sally Lake | RES | 18,622 @ £6.46 | £120,231.00 |
Beazley PLC News
