| Bid Price | 805.00p | High Price | 810.00p |
|---|
| Ask Price | 805.50p | Low Price | 792.50p |
|---|
| Open Price | 807.00p | Spread | 0.06% |
|---|
| Prev Close | 812.00p | Volume | 2,570,085 |
|---|
Beazley PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 20, 2024 | 807.00 | 810.00 | 792.50 | 808.00 | 2,570,085 |
| Dec 19, 2024 | 812.50 | 818.50 | 809.00 | 812.00 | 1,648,693 |
| Dec 18, 2024 | 832.50 | 834.00 | 810.00 | 818.50 | 2,721,354 |
| Dec 17, 2024 | 837.50 | 841.50 | 829.00 | 831.50 | 1,790,140 |
| Dec 16, 2024 | 840.00 | 846.00 | 835.00 | 840.00 | 701,821 |
Beazley PLC Information
| Name | Beazley PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BYQ0JC66 | Epic | BEZ |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Insurance - Specialty | Sector | Financial Services |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 628.91 m | Prev Close | 812.00p |
|---|
| PE Ratio | 5.290923 | Market Cap | £5.08 bn |
|---|
| Div Yield | 1.76 | Div per Share | $0.00 |
|---|
| EPS | $1.09 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | -0.0306 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Beazley PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/11/24 | BUY | John Reizenstein | NED | 5,000 @ £7.36 | £36,815.00 |
| 30/09/24 | BUY | Fiona Muldoon | NED | 10,000 @ £7.79 | £77,939.00 |
| 22/08/24 | TOUT | Robert Stuchbery | NED | 97,578 @ £0.00 | £0.00 |
| 22/08/24 | TIN | Robert Stuchbery | NED | 97,578 @ £0.00 | £0.00 |
| 03/04/24 | SELL | Sally Lake | RES | 7,500 @ £6.71 | £50,295.00 |
| 03/04/24 | SELL | Sally Lake | RES | 7,500 @ £6.71 | £50,295.00 |
| 13/03/24 | EXR | Adrian Cox | ED | 55,865 @ £0.00 | £0.00 |
| 13/03/24 | SEXR | Adrian Cox | ED | 26,323 @ £6.46 | £169,951.00 |
| 13/03/24 | EXR | Sally Lake | RES | 18,622 @ £0.00 | £0.00 |
| 13/03/24 | SEXR | Sally Lake | RES | 18,622 @ £6.46 | £120,231.00 |
Beazley PLC News
