Bid Price | 914.50p | High Price | 918.50p |
---|
Ask Price | 915.50p | Low Price | 892.50p |
---|
Open Price | 900.50p | Spread | 0.11% |
---|
Prev Close | 900.50p | Volume | 1,895,131 |
---|
Beazley PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 2, 2025 | 926.00 | 929.50 | 893.50 | 900.50 | 3,917,003 |
Jul 1, 2025 | 940.50 | 945.50 | 922.50 | 922.50 | 1,393,475 |
Jun 30, 2025 | 948.50 | 950.50 | 934.00 | 935.00 | 1,547,075 |
Jun 27, 2025 | 945.50 | 950.00 | 937.00 | 946.50 | 1,124,441 |
Jun 26, 2025 | 938.00 | 954.00 | 933.00 | 945.00 | 1,485,093 |
More Beazley PLC Historic Prices >Beazley PLC Information
Name | Beazley PLC | Index | FTSE 100 |
---|
ISIN | GB00BYQ0JC66 | Epic | BEZ |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Insurance - Specialty | Sector | Financial Services |
---|
EMS | 2,000 | Trading Status | Post Trading |
---|
Shares in Issue | 612.91 m | Prev Close | 900.50p |
---|
PE Ratio | 7.263719 | Market Cap | £5.57 bn |
---|
Div Yield | 2.78 | Div per Share | $0.00 |
---|
EPS | $1.09 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0.0722 |
---|
Current Ratio | n/a | Quick Ratio | n/a |
---|
Beazley PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
06/03/25 | EXR | Adrian Cox | ED | 58,941 @ £0.00 | £0.00 |
06/03/25 | SEXR | Adrian Cox | ED | 27,772 @ £9.02 | £250,434.00 |
06/03/25 | TIN | Adrian Cox | ED | 89,132 @ £0.00 | £0.00 |
06/03/25 | SELL | Adrian Cox | ED | 42,040 @ £8.89 | £373,820.00 |
19/11/24 | BUY | John Reizenstein | NED | 5,000 @ £7.36 | £36,815.00 |
30/09/24 | BUY | Fiona Muldoon | NED | 10,000 @ £7.79 | £77,939.00 |
22/08/24 | TOUT | Robert Stuchbery | NED | 97,578 @ £0.00 | £0.00 |
22/08/24 | TIN | Robert Stuchbery | NED | 97,578 @ £0.00 | £0.00 |
03/04/24 | SELL | Sally Lake | RES | 7,500 @ £6.71 | £50,295.00 |
03/04/24 | SELL | Sally Lake | RES | 7,500 @ £6.71 | £50,295.00 |
More Beazley PLC Director Deals >Beazley PLC News