| Bid Price | 864.00p | High Price | 932.50p |
|---|
| Ask Price | 866.00p | Low Price | 861.00p |
|---|
| Open Price | 927.00p | Spread | 0.23% |
|---|
| Prev Close | 927.00p | Volume | 3,510,733 |
|---|
Beazley PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 4, 2025 | 927.00 | 932.50 | 861.00 | 864.50 | 3,510,733 |
| Apr 3, 2025 | 905.00 | 927.00 | 903.78 | 927.00 | 4,243,192 |
| Apr 2, 2025 | 928.00 | 933.50 | 904.00 | 915.50 | 3,046,546 |
| Apr 1, 2025 | 931.00 | 944.50 | 925.50 | 931.00 | 2,634,471 |
| Mar 31, 2025 | 912.00 | 927.50 | 904.50 | 927.00 | 2,595,478 |
Beazley PLC Information
| Name | Beazley PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BYQ0JC66 | Epic | BEZ |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Insurance - Specialty | Sector | Financial Services |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 624.20 m | Prev Close | 927.00p |
|---|
| PE Ratio | 6.63965 | Market Cap | £5.40 bn |
|---|
| Div Yield | 2.89 | Div per Share | $0.00 |
|---|
| EPS | $1.09 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.0722 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Beazley PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/03/25 | EXR | Adrian Cox | ED | 58,941 @ £0.00 | £0.00 |
| 06/03/25 | SEXR | Adrian Cox | ED | 27,772 @ £9.02 | £250,434.00 |
| 06/03/25 | TIN | Adrian Cox | ED | 89,132 @ £0.00 | £0.00 |
| 06/03/25 | SELL | Adrian Cox | ED | 42,040 @ £8.89 | £373,820.00 |
| 19/11/24 | BUY | John Reizenstein | NED | 5,000 @ £7.36 | £36,815.00 |
| 30/09/24 | BUY | Fiona Muldoon | NED | 10,000 @ £7.79 | £77,939.00 |
| 22/08/24 | TOUT | Robert Stuchbery | NED | 97,578 @ £0.00 | £0.00 |
| 22/08/24 | TIN | Robert Stuchbery | NED | 97,578 @ £0.00 | £0.00 |
| 03/04/24 | SELL | Sally Lake | RES | 7,500 @ £6.71 | £50,295.00 |
| 03/04/24 | SELL | Sally Lake | RES | 7,500 @ £6.71 | £50,295.00 |
Beazley PLC News
