1. Share Prices

  2. 3I Group PLC (III)

4,115.00p-29.00 (-0.70%)17 Apr 2025, 17:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price4111.00pHigh Price4158.00p
Ask Price4112.00pLow Price4093.00p
Open Price4143.00pSpread0.02%
Prev Close4144.00pVolume1,084,942
Advanced 3I Group PLC Charts >

3I Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 17, 20254143.004158.004093.004115.001,084,942
Apr 16, 20254110.004144.004054.004144.001,877,734
Apr 15, 20253904.004146.003898.004130.003,140,515
Apr 14, 20253900.003930.003831.003904.001,431,741
More 3I Group PLC Historic Prices >

3I Group PLC Information

Name3I Group PLCIndex
ISINGB00B1YW4409EpicIII
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSET1
EMS750Trading StatusClosed
Shares in Issue973.40 mPrev Close4144.00p
PE Ration/aMarket Cap£40.06 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

3I Group PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.