1. Share Prices

  2. 3I Group PLC (III)

3,271.00p+58.00 (+1.81%)18 Dec 2025, 19:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price3287.00pHigh Price3311.00p
Ask Price3289.00pLow Price3199.00p
Open Price3213.00pSpread0.06%
Prev Close3213.00pVolume2,836,298
Advanced 3I Group PLC Charts >

3I Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 17, 20253232.003239.003187.003213.002,384,290
Dec 16, 20253150.003215.003144.003210.001,426,893
Dec 15, 20253146.003199.003139.003155.001,598,619
Dec 12, 20253190.003206.503113.003128.001,022,425
More 3I Group PLC Historic Prices >

3I Group PLC Information

Name3I Group PLCIndex
ISINGB00B1YW4409EpicIII
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSET1
EMS500Trading StatusClosed
Shares in Issue993.33 mPrev Close3213.00p
PE Ration/aMarket Cap£32.49 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

3I Group PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.