4,176.00p-24.00 (-0.57%)09 Jul 2025, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price4174.00pHigh Price4238.00p
Ask Price4176.00pLow Price4135.00p
Open Price4227.00pSpread0.05%
Prev Close4200.00pVolume643,186

3I Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 9, 20254227.004238.004135.004176.00643,186
Jul 8, 20254155.004222.004136.004200.001,494,771
Jul 7, 20254050.004190.004044.004176.001,781,262
Jul 4, 20254055.004062.004028.004042.00265,968
Jul 3, 20254050.004093.004030.004078.00555,035
More 3I Group PLC Historic Prices >

3I Group PLC Information

Name3I Group PLCIndex
ISINGB00B1YW4409EpicIII
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSET1
EMS500Trading StatusClosed
Shares in Issue973.40 mPrev Close4200.00p
PE Ration/aMarket Cap£40.65 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

3I Group PLC News