1. Share Prices

  2. 3I Group PLC (III)

3,226.00p-79.00 (-2.39%)01 Oct 2024, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price3222.00pHigh Price3309.00p
Ask Price3223.00pLow Price3184.00p
Open Price3308.00pSpread0.03%
Prev Close3305.00pVolume1,947,137
Advanced 3I Group PLC Charts >

3I Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 1, 20243308.003309.003184.003226.001,947,137
Sep 30, 20243332.003346.003244.003305.002,492,944
Sep 27, 20243352.003405.003344.003389.001,617,899
Sep 26, 20243350.003381.003335.143353.00998,683
Sep 25, 20243342.003368.003285.003297.001,281,863
More 3I Group PLC Historic Prices >

3I Group PLC Information

Name3I Group PLCIndex
ISINGB00B1YW4409EpicIII
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSET1
EMS750Trading StatusClosed
Shares in Issue973.39 mPrev Close3305.00p
PE Ration/aMarket Cap£31.40 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

3I Group PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Man Group PLC218.603.21
Bae Systems PLC1,273.502.91
Centamin PLC150.902.65
Ocado Group PLC394.202.58
BP PLC401.002.37
Hochschild Mining PLC187.802.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.