| Bid Price | 9.50p | High Price | 9.95p |
|---|
| Ask Price | 10.00p | Low Price | 9.50p |
|---|
| Open Price | 9.75p | Spread | 5.00% |
|---|
| Prev Close | 9.60p | Volume | 120,581 |
|---|
Xlmedia PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 17, 2025 | 9.75 | 9.95 | 9.50 | 9.75 | 120,581 |
| Jan 16, 2025 | 9.45 | 9.70 | 9.30 | 9.60 | 548,522 |
| Jan 15, 2025 | 9.45 | 9.60 | 9.30 | 9.40 | 533,470 |
| Jan 14, 2025 | 9.40 | 9.60 | 9.30 | 9.52 | 501,853 |
| Jan 13, 2025 | 9.35 | 9.60 | 9.30 | 9.40 | 933,015 |
Xlmedia PLC Information
| Name | Xlmedia PLC | Index | FTSE AIM All Share |
|---|
| ISIN | JE00BH6XDL31 | Epic | XLM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Publishing | Sector | Communication Services |
|---|
| EMS | 20,000 | Trading Status | Closed |
|---|
| Shares in Issue | 259.23 m | Prev Close | 9.60p |
|---|
| PE Ratio | 12.503964 | Market Cap | £25.27 m |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | -$0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.182391 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.14319 | Quick Ratio | 2.14319 |
|---|
Xlmedia PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/12/22 | BUY | Marcus Rich | CH | 88,458 @ £0.17 | £14,994.00 |
| 06/12/22 | BUY | David King | CEO | 100,000 @ £0.17 | £17,000.00 |
| 28/06/22 | BUY | Stuart Simms | RES | 16,285 @ £0.29 | £4,788.00 |
| 03/11/21 | BUY | Rowan Ellis | RES | 10,593 @ £0.47 | £5,000.00 |
| 27/10/21 | BUY | Julie Markey | NED | 14,284 @ £0.42 | £5,999.00 |
| 27/10/21 | BUY | Julie Markey | NED | 48,780 @ £0.41 | £20,000.00 |
| 23/09/21 | BUY | Stuart Simms | RES | 27,110 @ £0.51 | £13,935.00 |
| 22/03/21 | PLAC | Ory Weihs | CEO | 450,000 @ £0.40 | £180,000.00 |
| 22/03/21 | PLAC | Stuart Simms | RES | 125,000 @ £0.40 | £50,000.00 |
| 22/03/21 | PLAC | Christopher Bell | RES | 250,000 @ £0.40 | £100,000.00 |
Xlmedia PLC News
