Shares Magazine
10.38p-0.38 (-3.49%)22 Jul 2024, 16:30
Share Price
Set up a new alert »| Bid Price | 10.00p | High Price | 11.00p |
|---|---|---|---|
| Ask Price | 10.75p | Low Price | 10.00p |
| Open Price | 10.75p | Spread | 6.98% |
| Prev Close | 10.75p | Volume | 147,256 |
Xlmedia PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2024 | 10.50 | 10.51 | 10.00 | 10.75 | 5,027 |
| Jul 18, 2024 | 10.75 | 10.50 | 10.50 | 10.75 | 167 |
| Jul 17, 2024 | 10.75 | 10.58 | 10.51 | 10.75 | 13,202 |
| Jul 16, 2024 | 10.75 | 10.55 | 10.50 | 10.75 | 137,160 |
Xlmedia PLC Information
| Name | Xlmedia PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | JE00BH6XDL31 | Epic | XLM |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Publishing | Sector | Communication Services |
| EMS | 20,000 | Trading Status | Closed |
| Shares in Issue | 259.23 m | Prev Close | 10.75p |
| PE Ratio | 12.503964 | Market Cap | £26.90 m |
| Div Yield | 0 | Div per Share | $0.00 |
| EPS | -$0.20 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.638814 | DPS Growth (%) | 0 |
| Current Ratio | 0.578665 | Quick Ratio | 0.553179 |
Xlmedia PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 07/12/22 | BUY | Marcus Rich | CH | 88,458 @ £0.17 | £14,994.00 |
| 06/12/22 | BUY | David King | CEO | 100,000 @ £0.17 | £17,000.00 |
| 28/06/22 | BUY | Stuart Simms | RES | 16,285 @ £0.29 | £4,788.00 |
| 03/11/21 | BUY | Rowan Ellis | RES | 10,593 @ £0.47 | £5,000.00 |
| 27/10/21 | BUY | Julie Markey | NED | 14,284 @ £0.42 | £5,999.00 |
Xlmedia PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 424.10 | 12.17 |
| Rentokil Initial PLC | 482.90 | 7.77 |
| Aston Martin Lagonda Global Holdings PLC | 152.40 | 4.03 |
| Hammerson PLC | 30.00 | 3.31 |
| Burberry Group PLC | 719.80 | 3.18 |
| Ti Fluid Systems PLC | 137.20 | 3.16 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 2,030.00 | -10.02 |
| Easyjet PLC | 426.30 | -7.12 |
| Hochschild Mining PLC | 176.40 | -3.50 |
| International Consolidated Airlines Group S.A. | 164.20 | -3.41 |
| Centamin PLC | 127.80 | -2.96 |
| Harbourvest Global Private Equity Limited | 2,525.00 | -2.70 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.