| Bid Price | 9.00p | High Price | 9.50p |
|---|
| Ask Price | 9.60p | Low Price | 9.06p |
|---|
| Open Price | 9.45p | Spread | 6.25% |
|---|
| Prev Close | 9.50p | Volume | 861,048 |
|---|
Xlmedia PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 18, 2024 | 9.45 | 9.60 | 9.30 | 9.50 | 2,735,352 |
| Dec 17, 2024 | 9.50 | 9.62 | 9.30 | 9.60 | 2,004,697 |
| Dec 16, 2024 | 11.85 | 12.00 | 9.00 | 9.60 | 12,223,314 |
| Dec 13, 2024 | 12.40 | 12.50 | 12.30 | 12.40 | 2,053,114 |
| Dec 12, 2024 | 12.38 | 12.50 | 12.37 | 12.40 | 1,590,733 |
Xlmedia PLC Information
| Name | Xlmedia PLC | Index | FTSE AIM All Share |
|---|
| ISIN | JE00BH6XDL31 | Epic | XLM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Publishing | Sector | Communication Services |
|---|
| EMS | 20,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 259.23 m | Prev Close | 9.50p |
|---|
| PE Ratio | 12.503964 | Market Cap | £24.02 m |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | -$0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.182391 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.14319 | Quick Ratio | 2.14319 |
|---|
Xlmedia PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/12/22 | BUY | Marcus Rich | CH | 88,458 @ £0.17 | £14,994.00 |
| 06/12/22 | BUY | David King | CEO | 100,000 @ £0.17 | £17,000.00 |
| 28/06/22 | BUY | Stuart Simms | RES | 16,285 @ £0.29 | £4,788.00 |
| 03/11/21 | BUY | Rowan Ellis | RES | 10,593 @ £0.47 | £5,000.00 |
| 27/10/21 | BUY | Julie Markey | NED | 14,284 @ £0.42 | £5,999.00 |
| 27/10/21 | BUY | Julie Markey | NED | 48,780 @ £0.41 | £20,000.00 |
| 23/09/21 | BUY | Stuart Simms | RES | 27,110 @ £0.51 | £13,935.00 |
| 22/03/21 | PLAC | Ory Weihs | CEO | 450,000 @ £0.40 | £180,000.00 |
| 22/03/21 | PLAC | Stuart Simms | RES | 125,000 @ £0.40 | £50,000.00 |
| 22/03/21 | PLAC | Christopher Bell | RES | 250,000 @ £0.40 | £100,000.00 |
Xlmedia PLC News
