| Bid Price | 10.00p | High Price | 10.30p |
|---|
| Ask Price | 10.50p | Low Price | 10.00p |
|---|
| Open Price | 10.00p | Spread | 4.76% |
|---|
| Prev Close | 10.00p | Volume | 296,858 |
|---|
Xlmedia PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 21, 2025 | 10.25 | 10.50 | 9.90 | 10.00 | 599,356 |
| Mar 20, 2025 | 10.38 | 10.50 | 10.25 | 10.38 | 191,224 |
| Mar 19, 2025 | 10.38 | 10.32 | 10.00 | 10.38 | 44,728 |
| Mar 18, 2025 | 10.38 | 10.32 | 10.32 | 10.38 | 40,389 |
| Mar 17, 2025 | 10.38 | 10.50 | 10.00 | 10.38 | 10,931 |
Xlmedia PLC Information
| Name | Xlmedia PLC | Index | FTSE AIM All Share |
|---|
| ISIN | JE00BH6XDL31 | Epic | XLM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Publishing | Sector | Communication Services |
|---|
| EMS | 20,000 | Trading Status | Closed |
|---|
| Shares in Issue | 137.68 m | Prev Close | 10.00p |
|---|
| PE Ratio | 12.503964 | Market Cap | £14.11 m |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | -$0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.182391 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.14319 | Quick Ratio | 2.14319 |
|---|
Xlmedia PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/02/25 | SELL | Ory Weihs | CEO | 4,284,727 @ £0.12 | £492,744.00 |
| 24/02/25 | SELL | Julie Markey | NED | 33,411 @ £0.12 | £3,842.00 |
| 24/02/25 | SELL | David King | CEO | 52,980 @ £0.12 | £6,093.00 |
| 24/02/25 | SELL | Marcus Rich | CH | 46,865 @ £0.12 | £5,389.00 |
| 24/02/25 | SELL | Cedric Boireau | NED | 38,928,944 @ £0.12 | £4,476,829.00 |
| 07/12/22 | BUY | Marcus Rich | CH | 88,458 @ £0.17 | £14,994.00 |
| 06/12/22 | BUY | David King | CEO | 100,000 @ £0.17 | £17,000.00 |
| 28/06/22 | BUY | Stuart Simms | RES | 16,285 @ £0.29 | £4,788.00 |
| 03/11/21 | BUY | Rowan Ellis | RES | 10,593 @ £0.47 | £5,000.00 |
| 27/10/21 | BUY | Julie Markey | NED | 14,284 @ £0.42 | £5,999.00 |
Xlmedia PLC News
