1. Share Prices

  2. United Utilities Group PLC (UU.)

1,043.50p+16.00 (+1.56%)10 Apr 2025, 11:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price1043.50pHigh Price1044.00p
Ask Price1044.50pLow Price1015.00p
Open Price1028.50pSpread0.10%
Prev Close1027.50pVolume808,791
Advanced United Utilities Group PLC Charts >

United Utilities Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 9, 20251018.001022.50995.401013.001,631,872
Apr 8, 20251003.001035.50964.201027.504,164,713
Apr 7, 20251032.001042.50996.001007.003,868,989
Apr 4, 20251084.001102.501053.501053.502,516,848
Apr 3, 20251030.501086.501029.001071.002,164,262
More United Utilities Group PLC Historic Prices >

United Utilities Group PLC Information

NameUnited Utilities Group PLCIndexFTSE 100
ISINGB00B39J2M42EpicUU.
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryUtilities - Regulated WaterSectorUtilities
EMS2,000Trading StatusRegular Trading
Shares in Issue681.89 mPrev Close1027.50p
PE Ratio61.024096Market Cap£7.12 bn
Div Yield4.98Div per Share£0.33
EPS£0.15Div Cover0.4550
PEG0.3669EPS Growth (%)0.00
ROCE0.016748DPS Growth (%)0.0625
Current Ratio1.78733Quick Ratio1.684737

United Utilities Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/03/25BUYPhilip AspinFD19 @ £9.92£188.00
12/03/25BUYLouise BeardmoreED18 @ £9.92£178.00
12/02/25BUYPhilip AspinFD17 @ £10.16£173.00
12/02/25BUYLouise BeardmoreED18 @ £10.16£183.00
15/01/25BUYPhilip AspinFD19 @ £9.54£181.00
15/01/25DRIPPhilip AspinFD163 @ £9.54£1,555.00
15/01/25BUYLouise BeardmoreED19 @ £9.54£181.00
15/01/25DRIPLouise BeardmoreED67 @ £9.54£639.00
12/12/24BUYPhilip AspinFD17 @ £10.79£183.00
12/12/24BUYLouise BeardmoreED17 @ £10.79£183.00
More United Utilities Group PLC Director Deals >

United Utilities Group PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC116.7011.14
Trustpilot Group PLC210.407.84
Carnival PLC1,308.5010.61
Watches Of Switzerland Group PLC366.606.51
Barclays PLC268.395.64
International Workplace Group PLC168.8012.16

Fallers

CompanyPrice% Chg
Tesco PLC315.20-5.97
Itv PLC65.56-5.87
Sainsbury (J) PLC226.00-4.16
Ruffer Investment Company LTD273.50-4.04
Aviva PLC497.70-0.50
Mony Group PLC186.20-0.16