| Bid Price | 888.50p | High Price | 891.00p |
|---|
| Ask Price | 890.00p | Low Price | 876.50p |
|---|
| Open Price | 876.50p | Spread | 0.17% |
|---|
| Prev Close | 879.00p | Volume | 215,456 |
|---|
Energean PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 11, 2025 | 876.50 | 891.00 | 876.50 | 888.50 | 215,456 |
| Dec 10, 2025 | 927.00 | 927.00 | 877.00 | 879.00 | 137,749 |
| Dec 9, 2025 | 907.00 | 908.50 | 892.50 | 897.50 | 95,507 |
| Dec 8, 2025 | 907.50 | 907.50 | 883.00 | 900.50 | 285,109 |
| Dec 5, 2025 | 892.00 | 892.50 | 868.00 | 884.50 | 313,291 |
Energean PLC Information
| Name | Energean PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BG12Y042 | Epic | ENOG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 184.28 m | Prev Close | 879.00p |
|---|
| PE Ratio | 15.928926 | Market Cap | £1.64 bn |
|---|
| Div Yield | 10.22 | Div per Share | $0.60 |
|---|
| EPS | $0.59 | Div Cover | 0.9833 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.0463 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.513544 | Quick Ratio | 0.37986 |
|---|
Energean PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/07/25 | SELL | Panagiotis Benos | FD | 1,600,000 @ £8.95 | £14,320,000.00 |
| 29/05/25 | TOUT | Panagiotis Benos | FD | 228,247 @ £0.00 | £0.00 |
| 29/05/25 | TIN | Panagiotis Benos | FD | 228,247 @ £0.00 | £0.00 |
| 10/04/25 | BUY | Matthaios Rigas | CEO | 13,000 @ £7.70 | £100,100.00 |
| 08/04/25 | BUY | Efstathios Topouzoglou | NED | 20,000 @ £7.63 | £152,500.00 |
| 08/04/25 | BUY | Efstathios Topouzoglou | NED | 20,000 @ £8.00 | £160,000.00 |
| 08/04/25 | BUY | Efstathios Topouzoglou | NED | 20,000 @ £8.35 | £167,000.00 |
| 08/04/25 | BUY | Efstathios Topouzoglou | NED | 20,000 @ £8.36 | £167,200.00 |
| 08/04/25 | BUY | Efstathios Topouzoglou | NED | 20,000 @ £8.05 | £161,000.00 |
| 04/04/25 | TIN | Matthaios Rigas | CEO | 891 @ £0.00 | £0.00 |
Energean PLC News
