1,012.00p+23.50 (+2.38%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1005.00pHigh Price1014.00p
Ask Price1010.00pLow Price991.00p
Open Price1014.00pSpread0.50%
Prev Close988.50pVolume76,540

Energean PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 24, 20241014.001014.00991.001012.0076,540
Dec 23, 2024983.501007.00983.50988.50184,428
Dec 20, 2024975.00988.00964.00979.00430,078
Dec 19, 2024974.00995.50964.00985.50375,135
Dec 18, 2024966.00981.00965.50971.00223,378
More Energean PLC Historic Prices >

Energean PLC Information

NameEnergean PLCIndexFTSE 250
ISINGB00BG12Y042EpicENOG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryOil & Gas E&PSectorEnergy
EMS750Trading StatusClosed
Shares in Issue183.48 mPrev Close988.50p
PE Ratio7.107858Market Cap£1.86 bn
Div Yield9.24Div per Share$0.90
EPS$1.62Div Cover1.8009
PEGn/aEPS Growth (%)0.00
ROCE0.064449DPS Growth (%)1.0000
Current Ratio1.42281Quick Ratio1.357518

Energean PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/10/24BUYMatthaios RigasCEO40,000 @ £8.50£340,000.00
26/09/24BUYPanagiotis BenosFD8,000 @ £8.69£69,509.00
31/07/24BUYAndrew BartlettNED5,554 @ £9.98£55,440.00
31/07/24SELLAndrew BartlettNED5,554 @ £9.95£55,251.00
22/04/24TINPanagiotis BenosFD233,908 @ £0.00£0.00
22/04/24TOUTPanagiotis BenosFD233,908 @ £0.00£0.00
04/04/24SEXRMatthaios RigasCEO9,990 @ £10.65£106,394.00
04/04/24DRIPMatthaios RigasCEO20,168 @ £0.00£0.00
04/04/24TINMatthaios RigasCEO129,063 @ £0.00£0.00
04/04/24TINMatthaios RigasCEO70,144 @ £0.00£0.00
More Energean PLC Director Deals >

Energean PLC News