928.00p+0.50 (+0.05%)23 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price925.00pHigh Price943.50p
Ask Price927.00pLow Price915.00p
Open Price935.00pSpread0.22%
Prev Close927.50pVolume236,219

Energean PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 22, 2025940.00945.50917.00927.50357,968
Jul 21, 2025954.50965.00931.00931.00242,224
Jul 18, 2025950.00983.50945.00952.00369,779
Jul 17, 2025924.50950.00919.00950.00354,557
Jul 16, 2025924.00935.50913.50917.50147,919
More Energean PLC Historic Prices >

Energean PLC Information

NameEnergean PLCIndexFTSE 250
ISINGB00BG12Y042EpicENOG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryOil & Gas E&PSectorEnergy
EMS750Trading StatusClosed
Shares in Issue184.28 mPrev Close927.50p
PE Ratio20.047172Market Cap£1.71 bn
Div Yield9.85Div per Share$0.60
EPS$0.53Div Cover0.8833
PEGn/aEPS Growth (%)0.00
ROCE0.046117DPS Growth (%)0
Current Ratio1.307777Quick Ratio0.179356

Energean PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/07/25SELLPanagiotis BenosFD1,600,000 @ £8.95£14,320,000.00
29/05/25TOUTPanagiotis BenosFD228,247 @ £0.00£0.00
29/05/25TINPanagiotis BenosFD228,247 @ £0.00£0.00
10/04/25BUYMatthaios RigasCEO13,000 @ £7.70£100,100.00
08/04/25BUYEfstathios TopouzoglouNED20,000 @ £7.63£152,500.00
08/04/25BUYEfstathios TopouzoglouNED20,000 @ £8.00£160,000.00
08/04/25BUYEfstathios TopouzoglouNED20,000 @ £8.35£167,000.00
08/04/25BUYEfstathios TopouzoglouNED20,000 @ £8.36£167,200.00
08/04/25BUYEfstathios TopouzoglouNED20,000 @ £8.05£161,000.00
04/04/25TINMatthaios RigasCEO891 @ £0.00£0.00
More Energean PLC Director Deals >

Energean PLC News