832.50p-12.50 (-1.48%)04 Apr 2025, 10:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price830.50pHigh Price846.50p
Ask Price833.00pLow Price826.50p
Open Price840.00pSpread0.30%
Prev Close845.00pVolume75,311

Energean PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 3, 2025880.00880.00839.00845.00253,102
Apr 2, 2025886.00893.50873.50891.00219,985
Apr 1, 2025884.50893.42873.00884.00233,352
Mar 31, 2025872.00887.50866.00875.50520,058
Mar 28, 2025863.50877.50861.00870.00221,355
More Energean PLC Historic Prices >

Energean PLC Information

NameEnergean PLCIndexFTSE 250
ISINGB00BG12Y042EpicENOG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryOil & Gas E&PSectorEnergy
EMS750Trading StatusRegular Trading
Shares in Issue184.28 mPrev Close845.00p
PE Ratio17.7788Market Cap£1.53 bn
Div Yield11.03Div per Share$0.90
EPS$1.62Div Cover1.8009
PEGn/aEPS Growth (%)0.00
ROCE0.064449DPS Growth (%)1.0000
Current Ratio1.42281Quick Ratio1.357518

Energean PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/03/25BUYMartin HoustonNED12,000 @ £8.65£103,752.00
26/03/25DRIPMatthaios RigasCEO5,424 @ £0.00£0.00
26/03/25TINMatthaios RigasCEO65,695 @ £0.00£0.00
26/03/25TINMatthaios RigasCEO276,772 @ £0.00£0.00
26/03/25TINMatthaios RigasCEO18,780 @ £0.00£0.00
26/03/25TINMatthaios RigasCEO79,144 @ £0.00£0.00
26/03/25DRIPPanagiotis BenosFD4,339 @ £0.00£0.00
26/03/25TINPanagiotis BenosFD63,993 @ £0.00£0.00
26/03/25TINPanagiotis BenosFD15,184 @ £0.00£0.00
26/03/25TINPanagiotis BenosFD184,515 @ £0.00£0.00
More Energean PLC Director Deals >

Energean PLC News