Shares Magazine
990.00p-5.00 (-0.50%)02 Jul 2024, 17:15
Share Price
Set up a new alert »| Bid Price | 984.00p | High Price | 1028.00p |
|---|---|---|---|
| Ask Price | 986.00p | Low Price | 980.00p |
| Open Price | 1028.00p | Spread | 0.20% |
| Prev Close | 995.00p | Volume | 1,186,019 |
Energean PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2024 | 1028.00 | 1028.00 | 980.00 | 990.00 | 1,186,019 |
| Jul 1, 2024 | 979.50 | 1002.00 | 979.50 | 995.00 | 263,742 |
| Jun 28, 2024 | 985.00 | 1000.00 | 973.00 | 986.00 | 246,917 |
| Jun 27, 2024 | 994.00 | 999.50 | 973.50 | 995.50 | 601,564 |
| Jun 26, 2024 | 1012.00 | 1025.00 | 999.00 | 1011.00 | 1,328,703 |
Energean PLC Information
| Name | Energean PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BG12Y042 | Epic | ENOG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Oil & Gas E&P | Sector | Energy |
| EMS | 750 | Trading Status | Closed |
| Shares in Issue | 183.48 m | Prev Close | 995.00p |
| PE Ratio | 9.633487 | Market Cap | £1.82 bn |
| Div Yield | 9.61 | Div per Share | $0.30 |
| EPS | $0.44 | Div Cover | 1.4517 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.033956 | DPS Growth (%) | 1.0000 |
| Current Ratio | 1.87952 | Quick Ratio | 1.747983 |
Energean PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/04/24 | TIN | Panagiotis Benos | FD | 233,908 @ £0.00 | £0.00 |
| 22/04/24 | TOUT | Panagiotis Benos | FD | 233,908 @ £0.00 | £0.00 |
| 04/04/24 | SEXR | Matthaios Rigas | CEO | 9,990 @ £10.65 | £106,394.00 |
| 04/04/24 | DRIP | Matthaios Rigas | CEO | 20,168 @ £0.00 | £0.00 |
| 04/04/24 | TIN | Matthaios Rigas | CEO | 129,063 @ £0.00 | £0.00 |
Energean PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ibstock PLC | 162.80 | 5.30 |
| Tritax Eurobox PLC | 66.00 | 4.43 |
| Rs Group PLC | 713.50 | 3.86 |
| Foresight Group Holdings Limited | 494.00 | 3.35 |
| Ocado Group PLC | 297.30 | 3.19 |
| Ascential PLC | 355.55 | 3.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Beazley PLC | 650.50 | -5.24 |
| Mobico Group PLC | 48.86 | -4.48 |
| Auction Technology Group PLC | 457.50 | -3.99 |
| Wizz Air Holdings PLC | 2,066.00 | -3.91 |
| Morgan Advanced Materials PLC | 300.00 | -3.85 |
| Lancashire Holdings Limited | 578.00 | -3.83 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.