879.00p-12.50 (-1.40%)29 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price878.00pHigh Price899.50p
Ask Price880.00pLow Price870.00p
Open Price888.00pSpread0.23%
Prev Close891.50pVolume216,107

Energean PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 28, 2025871.50899.50870.00891.50287,652
Apr 25, 2025863.00883.50856.07871.50147,761
Apr 24, 2025866.50883.50847.20860.00209,909
Apr 23, 2025870.00876.50855.50865.00285,371
More Energean PLC Historic Prices >

Energean PLC Information

NameEnergean PLCIndexFTSE 250
ISINGB00BG12Y042EpicENOG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryOil & Gas E&PSectorEnergy
EMS750Trading StatusClosed
Shares in Issue184.28 mPrev Close891.50p
PE Ratio18.9849Market Cap£1.62 bn
Div Yield10.45Div per Share$0.30
EPS-$0.60Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.008967DPS Growth (%)0
Current Ratio1.307777Quick Ratio0.179356

Energean PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/04/25BUYMatthaios RigasCEO13,000 @ £7.70£100,100.00
08/04/25BUYEfstathios TopouzoglouNED20,000 @ £7.63£152,500.00
08/04/25BUYEfstathios TopouzoglouNED20,000 @ £8.00£160,000.00
08/04/25BUYEfstathios TopouzoglouNED20,000 @ £8.35£167,000.00
08/04/25BUYEfstathios TopouzoglouNED20,000 @ £8.36£167,200.00
08/04/25BUYEfstathios TopouzoglouNED20,000 @ £8.05£161,000.00
04/04/25TINMatthaios RigasCEO891 @ £0.00£0.00
04/04/25TINMatthaios RigasCEO2,323 @ £0.00£0.00
04/04/25TINMatthaios RigasCEO8,124 @ £0.00£0.00
04/04/25SELLPanagiotis BenosFD784 @ £8.88£6,958.00
More Energean PLC Director Deals >

Energean PLC News