| Bid Price | 1047.00p | High Price | 1048.00p |
|---|
| Ask Price | 1047.50p | Low Price | 1028.50p |
|---|
| Open Price | 1030.00p | Spread | 0.05% |
|---|
| Prev Close | 1030.00p | Volume | 8,006,424 |
|---|
National Grid PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 1, 2024 | 1030.00 | 1048.00 | 1028.50 | 1047.50 | 8,006,424 |
| Sep 30, 2024 | 1029.50 | 1038.00 | 1025.07 | 1030.00 | 8,984,470 |
| Sep 27, 2024 | 1034.00 | 1041.00 | 1031.50 | 1035.00 | 13,603,392 |
| Sep 26, 2024 | 1048.00 | 1049.50 | 1032.00 | 1037.50 | 9,681,642 |
| Sep 25, 2024 | 1032.00 | 1040.50 | 1030.50 | 1040.00 | 9,024,366 |
National Grid PLC Information
| Name | National Grid PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BDR05C01 | Epic | NG. |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Utilities - Regulated Electric | Sector | Utilities |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 4.89 bn | Prev Close | 1030.00p |
|---|
| PE Ratio | 18.862388 | Market Cap | £51.18 bn |
|---|
| Div Yield | 5.5 | Div per Share | £0.18 |
|---|
| EPS | £0.29 | Div Cover | 1.5979 |
|---|
| PEG | 2.1352 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.022402 | DPS Growth (%) | 0.1047 |
|---|
| Current Ratio | 0.911318 | Quick Ratio | 0.63895 |
|---|
National Grid PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/09/24 | BUY | John Pettigrew | ED | 14 @ £10.28 | £144.00 |
| 10/09/24 | BUY | Andy Agg | FD | 14 @ £10.28 | £144.00 |
| 08/08/24 | BUY | John Pettigrew | ED | 15 @ £9.75 | £146.00 |
| 08/08/24 | BUY | Andy Agg | FD | 16 @ £9.75 | £156.00 |
| 01/08/24 | BUY | Paula Reynolds | NED | 4,425 @ $11.31 | $50,064.00 |
| 01/08/24 | BUY | Paula Reynolds | NED | 5,000 @ $11.22 | $56,120.00 |
| 22/07/24 | DRIP | John Pettigrew | ED | 271 @ £9.37 | £2,540.00 |
| 22/07/24 | DRIP | Andy Agg | FD | 192 @ £9.37 | £1,800.00 |
| 16/07/24 | BUY | John Pettigrew | ED | 29,806 @ £9.45 | £281,550.00 |
| 16/07/24 | BUY | Andy Agg | FD | 18,915 @ £9.45 | £178,672.00 |
National Grid PLC News
