957.20p-4.80 (-0.50%)14 Feb 2025, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price957.00pHigh Price963.40p
Ask Price957.20pLow Price950.55p
Open Price963.00pSpread0.02%
Prev Close962.00pVolume14,931,762

National Grid PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 14, 2025963.00963.40950.55957.2014,931,762
Feb 13, 2025954.60963.20946.40962.0013,262,450
Feb 12, 2025969.20972.60949.20954.409,688,649
Feb 11, 2025981.20982.40967.20968.2010,671,930
Feb 10, 2025981.40986.20973.20977.207,248,600
More National Grid PLC Historic Prices >

National Grid PLC Information

NameNational Grid PLCIndexFTSE 100
ISINGB00BDR05C01EpicNG.
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryUtilities - Regulated ElectricSectorUtilities
EMS2,000Trading StatusClosed
Shares in Issue4.89 bnPrev Close962.00p
PE Ratio23.419972Market Cap£46.83 bn
Div Yield5.74Div per Share£0.39
EPS£0.14Div Cover0.3221
PEG1.8145EPS Growth (%)0.00
ROCE0.015286DPS Growth (%)0.1047
Current Ratio1.60917Quick Ratio1.104607

National Grid PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/02/25BUYJohn PettigrewED16 @ £9.81£157.00
10/02/25BUYAndy AggFD15 @ £9.81£147.00
05/02/25BUYEarl ShippNED16 @ £9.84£157.00
17/01/25DRIPPaula ReynoldsNED46 @ £9.84£453.00
17/01/25DRIPPaula ReynoldsNED235 @ $12.39$2,911.00
15/01/25DRIPJohn PettigrewED126 @ £9.15£1,152.00
15/01/25DRIPAndy AggFD84 @ £9.15£768.00
08/01/25BUYJohn PettigrewED16 @ £9.41£151.00
08/01/25BUYAndy AggFD16 @ £9.41£151.00
10/12/24BUYJohn PettigrewED15 @ £9.60£144.00
More National Grid PLC Director Deals >

National Grid PLC News