1,031.50p-41.50 (-3.87%)02 Jul 2025, 19:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1033.00pHigh Price1079.00p
Ask Price1033.50pLow Price1031.50p
Open Price1075.50pSpread0.05%
Prev Close1073.00pVolume11,305,440

National Grid PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 2, 20251075.501079.001031.501031.5011,305,440
Jul 1, 20251068.001086.001066.501073.0014,379,095
Jun 30, 20251067.501069.501058.001061.509,975,510
Jun 27, 20251072.501084.001063.501063.5013,995,171
Jun 26, 20251068.501076.501066.001071.008,924,839
More National Grid PLC Historic Prices >

National Grid PLC Information

NameNational Grid PLCIndexFTSE 100
ISINGB00BDR05C01EpicNG.
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryUtilities - Regulated ElectricSectorUtilities
EMS2,000Trading StatusClosed
Shares in Issue4.90 bnPrev Close1073.00p
PE Ratio17.943144Market Cap£50.56 bn
Div Yield4.35Div per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

National Grid PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/06/25BUYJohn PettigrewED33,779 @ £10.59£357,613.00
16/06/25BUYAndy AggFD21,870 @ £10.59£231,534.00
10/06/25BUYJohn PettigrewED15 @ £10.35£155.00
10/06/25BUYAndy AggFD14 @ £10.35£145.00
08/05/25BUYJohn PettigrewED14 @ £10.71£150.00
08/05/25BUYAndy AggFD14 @ £10.71£150.00
08/04/25BUYJohn PettigrewED15 @ £9.77£147.00
08/04/25BUYAndy AggFD15 @ £9.77£147.00
10/03/25BUYJohn PettigrewED16 @ £9.19£147.00
10/03/25BUYAndy AggFD17 @ £9.19£156.00
More National Grid PLC Director Deals >

National Grid PLC News