Bid Price | 1046.00p | High Price | 1051.50p |
---|
Ask Price | 1046.50p | Low Price | 1042.50p |
---|
Open Price | 1050.00p | Spread | 0.05% |
---|
Prev Close | 1049.00p | Volume | 10,405,557 |
---|
National Grid PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 14, 2025 | 1033.00 | 1051.50 | 1030.13 | 1049.00 | 12,385,151 |
Jul 11, 2025 | 1025.50 | 1031.50 | 1021.50 | 1028.00 | 14,000,762 |
Jul 10, 2025 | 1040.00 | 1042.00 | 1020.50 | 1026.00 | 9,463,492 |
Jul 9, 2025 | 1029.50 | 1034.00 | 1026.50 | 1033.50 | 6,360,570 |
Jul 8, 2025 | 1033.00 | 1036.50 | 1018.50 | 1031.00 | 9,114,160 |
More National Grid PLC Historic Prices >National Grid PLC Information
Name | National Grid PLC | Index | FTSE 100 |
---|
ISIN | GB00BDR05C01 | Epic | NG. |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Utilities - Regulated Electric | Sector | Utilities |
---|
EMS | 2,000 | Trading Status | Closed |
---|
Shares in Issue | 4.90 bn | Prev Close | 1049.00p |
---|
PE Ratio | 17.541806 | Market Cap | £51.22 bn |
---|
Div Yield | 4.45 | Div per Share | £0.16 |
---|
EPS | £0.47 | Div Cover | 2.9798 |
---|
PEG | 1.3099 | EPS Growth (%) | 0.00 |
---|
ROCE | 0.033523 | DPS Growth (%) | 0.0491 |
---|
Current Ratio | 1.349402 | Quick Ratio | 1.005837 |
---|
National Grid PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
08/07/25 | BUY | John Pettigrew | ED | 14 @ £10.44 | £146.00 |
08/07/25 | BUY | Andy Agg | FD | 15 @ £10.44 | £157.00 |
03/07/25 | TIN | John Pettigrew | ED | 350,958 @ £0.00 | £0.00 |
03/07/25 | SELL | John Pettigrew | ED | 165,530 @ £10.78 | £1,784,286.00 |
03/07/25 | SELL | Andy Agg | FD | 93,376 @ £10.78 | £1,006,521.00 |
03/07/25 | TIN | Andy Agg | FD | 197,976 @ £0.00 | £0.00 |
16/06/25 | BUY | John Pettigrew | ED | 33,779 @ £10.59 | £357,613.00 |
16/06/25 | BUY | Andy Agg | FD | 21,870 @ £10.59 | £231,534.00 |
10/06/25 | BUY | John Pettigrew | ED | 15 @ £10.35 | £155.00 |
10/06/25 | BUY | Andy Agg | FD | 14 @ £10.35 | £145.00 |
More National Grid PLC Director Deals >National Grid PLC News