Shares Magazine
981.80p-12.00 (-1.21%)21 Mar 2025, 16:52
Share Price
Set up a new alert »| Bid Price | 984.00p | High Price | 988.21p |
|---|---|---|---|
| Ask Price | 984.40p | Low Price | 978.34p |
| Open Price | 980.80p | Spread | 0.04% |
| Prev Close | 993.80p | Volume | 13,063,984 |
National Grid PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2025 | 976.20 | 996.20 | 975.13 | 993.80 | 10,412,955 |
| Mar 19, 2025 | 973.20 | 975.20 | 964.60 | 973.80 | 11,407,416 |
| Mar 18, 2025 | 975.00 | 979.80 | 966.00 | 969.80 | 9,006,799 |
| Mar 17, 2025 | 974.60 | 980.40 | 966.20 | 976.60 | 8,634,375 |
| Mar 14, 2025 | 957.40 | 966.80 | 950.80 | 966.20 | 14,521,852 |
National Grid PLC Information
| Name | National Grid PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BDR05C01 | Epic | NG. |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Utilities - Regulated Electric | Sector | Utilities |
| EMS | 2,000 | Trading Status | Post Trading |
| Shares in Issue | 4.89 bn | Prev Close | 993.80p |
| PE Ratio | 24.31547 | Market Cap | £48.03 bn |
| Div Yield | 5.53 | Div per Share | £0.39 |
| EPS | £0.14 | Div Cover | 0.3221 |
| PEG | 2.014 | EPS Growth (%) | 0.00 |
| ROCE | 0.015286 | DPS Growth (%) | 0.1047 |
| Current Ratio | 1.60917 | Quick Ratio | 1.104607 |
National Grid PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/03/25 | BUY | John Pettigrew | ED | 16 @ £9.19 | £147.00 |
| 10/03/25 | BUY | Andy Agg | FD | 17 @ £9.19 | £156.00 |
| 10/02/25 | BUY | John Pettigrew | ED | 16 @ £9.81 | £157.00 |
| 10/02/25 | BUY | Andy Agg | FD | 15 @ £9.81 | £147.00 |
| 05/02/25 | BUY | Earl Shipp | NED | 16 @ £9.84 | £157.00 |
| 17/01/25 | DRIP | Paula Reynolds | NED | 46 @ £9.84 | £453.00 |
| 17/01/25 | DRIP | Paula Reynolds | NED | 235 @ $12.39 | $2,911.00 |
| 15/01/25 | DRIP | John Pettigrew | ED | 126 @ £9.15 | £1,152.00 |
| 15/01/25 | DRIP | Andy Agg | FD | 84 @ £9.15 | £768.00 |
| 08/01/25 | BUY | John Pettigrew | ED | 16 @ £9.41 | £151.00 |
National Grid PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Asos PLC | 309.55 | 21.39 |
| Bakkavor Group PLC | 171.50 | 5.86 |
| Energean PLC | 872.50 | 3.68 |
| Crest Nicholson Holdings PLC | 167.00 | 2.58 |
| Oxford Nanopore Technologies PLC | 111.50 | 1.73 |
| Discoverie Group PLC | 595.64 | 1.65 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 63.40 | -10.83 |
| Wood Group (John) PLC | 39.76 | -10.00 |
| Wetherspoon ( J.D.) PLC | 541.00 | -9.38 |
| Raspberry Pi Holdings PLC | 511.50 | -8.50 |
| Firstgroup PLC | 168.70 | -7.31 |
| Jd Sports Fashion PLC | 75.76 | -5.09 |