1,045.00p-4.00 (-0.38%)15 Jul 2025, 18:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1046.00pHigh Price1051.50p
Ask Price1046.50pLow Price1042.50p
Open Price1050.00pSpread0.05%
Prev Close1049.00pVolume10,405,557

National Grid PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 14, 20251033.001051.501030.131049.0012,385,151
Jul 11, 20251025.501031.501021.501028.0014,000,762
Jul 10, 20251040.001042.001020.501026.009,463,492
Jul 9, 20251029.501034.001026.501033.506,360,570
Jul 8, 20251033.001036.501018.501031.009,114,160
More National Grid PLC Historic Prices >

National Grid PLC Information

NameNational Grid PLCIndexFTSE 100
ISINGB00BDR05C01EpicNG.
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryUtilities - Regulated ElectricSectorUtilities
EMS2,000Trading StatusClosed
Shares in Issue4.90 bnPrev Close1049.00p
PE Ratio17.541806Market Cap£51.22 bn
Div Yield4.45Div per Share£0.16
EPS£0.47Div Cover2.9798
PEG1.3099EPS Growth (%)0.00
ROCE0.033523DPS Growth (%)0.0491
Current Ratio1.349402Quick Ratio1.005837

National Grid PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/07/25BUYJohn PettigrewED14 @ £10.44£146.00
08/07/25BUYAndy AggFD15 @ £10.44£157.00
03/07/25TINJohn PettigrewED350,958 @ £0.00£0.00
03/07/25SELLJohn PettigrewED165,530 @ £10.78£1,784,286.00
03/07/25SELLAndy AggFD93,376 @ £10.78£1,006,521.00
03/07/25TINAndy AggFD197,976 @ £0.00£0.00
16/06/25BUYJohn PettigrewED33,779 @ £10.59£357,613.00
16/06/25BUYAndy AggFD21,870 @ £10.59£231,534.00
10/06/25BUYJohn PettigrewED15 @ £10.35£155.00
10/06/25BUYAndy AggFD14 @ £10.35£145.00
More National Grid PLC Director Deals >

National Grid PLC News