Shares Magazine
4.00p-0.25 (-5.88%)25 Mar 2025, 16:41
Totally PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 25, 2025 | 16:41:19 | 4.50p | 857 | £38.57 |
| Mar 25, 2025 | 16:38:11 | 4.50p | 2,058 | £92.61 |
| Mar 25, 2025 | 16:37:10 | 4.50p | 771 | £34.70 |
| Mar 25, 2025 | 16:35:00 | 3.50p | 348 | £12.18 |
| Mar 25, 2025 | 16:35:00 | 4.50p | 175 | £7.88 |
| Mar 25, 2025 | 16:24:02 | 4.18p | 35,789 | £1,495.98 |
| Mar 25, 2025 | 15:51:28 | 3.50p | 222 | £7.77 |
| Mar 25, 2025 | 15:51:28 | 3.50p | 28 | £0.98 |
| Mar 25, 2025 | 15:51:28 | 3.50p | 1,400 | £49.00 |
| Mar 25, 2025 | 15:51:28 | 4.50p | 173 | £7.79 |
| Mar 25, 2025 | 15:51:28 | 3.50p | 3,700 | £129.50 |
| Mar 25, 2025 | 15:51:28 | 3.50p | 100 | £3.50 |
| Mar 25, 2025 | 15:51:28 | 4.50p | 22 | £0.99 |
| Mar 25, 2025 | 15:51:28 | 3.50p | 50 | £1.75 |
| Mar 25, 2025 | 15:51:28 | 3.50p | 100 | £3.50 |
| Mar 25, 2025 | 15:51:28 | 4.50p | 22 | £0.99 |
| Mar 25, 2025 | 15:51:28 | 4.50p | 144 | £6.48 |
| Mar 25, 2025 | 15:50:55 | 4.00p | 150,000 | £6,000.00 |
| Mar 25, 2025 | 15:40:02 | 4.24p | 7,082 | £300.28 |
| Mar 25, 2025 | 15:09:17 | 4.39p | 426,814 | £18,715.79 |
| Mar 25, 2025 | 14:04:14 | 4.00p | 10,000 | £400.00 |
| Mar 25, 2025 | 14:03:32 | 4.00p | 10,000 | £400.00 |
| Mar 25, 2025 | 14:02:30 | 4.00p | 10,000 | £400.00 |
| Mar 25, 2025 | 14:01:09 | 4.03p | 10,000 | £402.50 |
| Mar 25, 2025 | 13:28:58 | 4.00p | 50,000 | £2,000.00 |
| Mar 25, 2025 | 10:27:19 | 4.03p | 50,000 | £2,012.50 |
| Mar 25, 2025 | 09:53:40 | 4.25p | 51,776 | £2,199.96 |
| Mar 25, 2025 | 08:46:52 | 4.13p | 20,000 | £826.00 |
| Mar 25, 2025 | 08:44:11 | 4.13p | 25,000 | £1,032.50 |
| Mar 25, 2025 | 08:11:51 | 4.13p | 10,000 | £413.00 |
| Mar 25, 2025 | 08:07:29 | 4.10p | 50,000 | £2,050.00 |
| Mar 25, 2025 | 08:07:25 | 4.10p | 100,000 | £4,100.00 |
| Mar 25, 2025 | 08:04:15 | 4.38p | 20,000 | £875.00 |
| Mar 25, 2025 | 08:04:06 | 4.38p | 5,441 | £238.04 |
| Mar 25, 2025 | 08:03:21 | 4.13p | 50,000 | £2,062.50 |
| Mar 24, 2025 | 15:56:49 | 4.39p | 9,107 | £399.98 |
| Mar 24, 2025 | 15:28:38 | 4.13p | 53,465 | £2,205.43 |
| Mar 24, 2025 | 14:51:08 | 4.10p | 5,000 | £205.00 |
| Mar 24, 2025 | 14:49:45 | 4.13p | 74,850 | £3,087.64 |
| Mar 24, 2025 | 14:43:11 | 4.40p | 45,318 | £1,993.99 |
| Mar 24, 2025 | 14:16:55 | 4.13p | 7,952 | £328.03 |
| Mar 24, 2025 | 13:58:41 | 4.50p | 47 | £2.11 |
| Mar 24, 2025 | 12:54:19 | 4.40p | 22,592 | £994.05 |
| Mar 24, 2025 | 12:46:24 | 4.38p | 22,720 | £994.00 |
| Mar 24, 2025 | 12:45:10 | 4.37p | 45,578 | £1,993.99 |
| Mar 24, 2025 | 12:40:01 | 4.11p | 18,436 | £756.80 |
| Mar 24, 2025 | 12:38:05 | 4.17p | 50,000 | £2,082.75 |
| Mar 24, 2025 | 12:37:48 | 4.17p | 20,000 | £833.10 |
| Mar 24, 2025 | 12:37:27 | 4.17p | 29,819 | £1,242.11 |
| Mar 24, 2025 | 12:37:26 | 4.00p | 100 | £4.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Morgan Sindall Group PLC | 3,300.00 | 8.55 |
| Energean PLC | 868.50 | 6.50 |
| Pollen Street Group Limited | 762.00 | 6.42 |
| Crest Nicholson Holdings PLC | 175.70 | 6.04 |
| Metro Bank Holdings PLC | 93.80 | 4.80 |
| Anglo American PLC | 2,393.50 | 3.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 240.30 | -14.09 |
| Ip Group PLC | 41.75 | -5.65 |
| Raspberry Pi Holdings PLC | 483.60 | -5.64 |
| Ferrexpo PLC | 61.80 | -4.04 |
| Ocado Group PLC | 249.80 | -3.92 |
| Firstgroup PLC | 163.80 | -2.90 |