1. Share Prices

  2. Totally PLC (TLY)

8.75p-0.50 (-5.41%)21 Jan 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Totally PLC Trades

DateTimePriceQuantityValue
Jan 21, 202516:28:388.55p3,000£256.53
Jan 21, 202515:45:158.78p10,000£878.00
Jan 21, 202515:06:508.57p50,000£4,287.50
Jan 21, 202515:05:328.63p48,500£4,183.13
Jan 21, 202513:14:318.88p11,194£994.03
Jan 21, 202512:56:268.64p11,508£994.29
Jan 21, 202512:42:308.90p707£62.92
Jan 21, 202512:08:088.64p500£43.19
Jan 21, 202511:00:228.64p500£43.19
Jan 21, 202510:04:158.50p111£9.44
Jan 21, 202508:48:488.94p15,302£1,368.00
Jan 21, 202508:39:179.00p25,000£2,250.00
Jan 21, 202508:39:129.00p20,000£1,800.00
Jan 21, 202508:39:089.00p20,000£1,800.00
Jan 21, 202508:31:568.80p275,000£24,200.00
Jan 21, 202508:31:389.00p21£1.89
Jan 21, 202508:31:389.00p5£0.45
Jan 21, 202508:29:329.03p25,000£2,256.25
Jan 21, 202508:05:179.15p5,410£495.02
Jan 20, 202516:17:139.15p1,038£95.03
Jan 20, 202516:04:019.15p492£45.04
Jan 20, 202516:02:419.00p22,289£2,006.01
Jan 20, 202515:23:259.18p491£45.05
Jan 20, 202515:07:119.03p49,261£4,445.81
Jan 20, 202515:01:199.18p150£13.77
Jan 20, 202513:18:169.03p449£40.52
Jan 20, 202512:50:049.18p5,392£494.99
Jan 20, 202511:39:169.03p3,000£270.75
Jan 20, 202510:23:269.50p42£3.99
Jan 20, 202508:58:019.03p250£22.56
Jan 20, 202508:11:199.20p489£44.96
Jan 17, 202516:28:549.20p11,898£1,094.02
Jan 17, 202515:31:139.20p22,773£2,093.98
Jan 17, 202515:16:379.03p6,548£590.96
Jan 17, 202513:29:089.03p10,000£902.50
Jan 17, 202512:40:299.03p6,636£598.90
Jan 17, 202510:45:169.20p5,913£544.00
Jan 17, 202510:40:259.20p11,891£1,093.97
Jan 17, 202509:40:239.03p12,354£1,114.95
Jan 16, 202514:34:419.24p15,636£1,443.98
Jan 16, 202514:18:129.24p5,408£499.97
Jan 16, 202513:59:539.24p11,833£1,093.96
Jan 16, 202513:09:429.25p50,000£4,625.00
Jan 16, 202512:57:099.03p4,555£411.09
Jan 16, 202512:20:329.03p25,000£2,256.25
Jan 16, 202511:00:139.22p2,500£230.50
Jan 16, 202508:40:409.25p1,027£95.00
Jan 16, 202508:04:079.25p1,027£95.00
Jan 15, 202516:17:589.25p1,027£95.00
Jan 15, 202515:59:539.25p18,854£1,744.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,580.0012.16
Wizz Air Holdings PLC1,433.007.10
Elementis PLC156.006.27
Alpha Group International PLC2,380.005.78
Abrdn PLC147.904.45
Burberry Group PLC1,016.004.44

Fallers

CompanyPrice% Chg
Qinetiq Group PLC387.20-7.94
Marshalls PLC236.50-7.44
W.A.G Payment Solutions PLC80.40-5.19
Greggs PLC2,094.00-4.12
Grainger PLC209.00-3.24
Ferrexpo PLC106.20-2.93
Risers/fallers data from previous trading day. Today's data available from 8:15am.