1. Share Prices

  2. Totally PLC (TLY)

0.24p+0.00 (+0.00%)06 Jun 2025, 13:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Totally PLC Trades

DateTimePriceQuantityValue
Jun 6, 202513:00:010.25p437£1.09
Jun 6, 202513:00:000.20p437£0.87
Jun 6, 202513:00:000.25p12,043£30.11
Jun 6, 202513:00:000.25p500£1.25
Jun 6, 202513:00:000.25p400£1.00
Jun 6, 202513:00:000.20p28£0.06
Jun 6, 202513:00:000.25p500£1.25
Jun 6, 202513:00:000.25p400£1.00
Jun 6, 202511:22:460.24p416,666£1,000.00
Jun 6, 202508:58:120.23p210,193£487.65
Jun 6, 202508:00:230.23p11,774£27.34
Jun 5, 202513:33:540.24p10,224£25.00
Jun 5, 202510:12:500.24p4,444£10.88
Jun 5, 202508:35:310.23p339,022£786.53
Jun 5, 202508:29:050.24p1,010,227£2,374.03
Jun 4, 202515:14:030.24p72,193£170.38
Jun 4, 202512:22:110.24p7,820£18.38
Jun 4, 202512:12:340.24p34,043£80.00
Jun 4, 202512:09:040.24p100,514£236.41
Jun 4, 202511:07:240.24p311,258£740.79
Jun 4, 202510:15:240.24p500,000£1,185.00
Jun 4, 202509:50:550.25p125,000£308.75
Jun 4, 202508:35:150.25p20,016£50.00
Jun 4, 202508:33:530.25p20,000£50.00
Jun 4, 202508:33:530.25p3,000£7.50
Jun 4, 202508:33:530.23p2,000£4.60
Jun 4, 202508:33:530.23p2,296£5.28
Jun 4, 202508:33:530.25p1,300£3.25
Jun 4, 202508:33:530.23p480£1.10
Jun 4, 202508:33:530.25p500£1.25
Jun 4, 202508:33:530.23p20,664£47.53
Jun 3, 202515:11:410.24p100,000£237.00
Jun 3, 202513:09:340.25p727,311£1,811.00
Jun 3, 202512:29:290.23p3,372£7.76
Jun 3, 202511:59:190.25p2,000£5.00
Jun 3, 202511:59:190.25p20,665£51.66
Jun 3, 202511:59:190.25p3,900£9.75
Jun 3, 202511:59:190.25p8,027£20.07
Jun 3, 202511:59:190.25p5,000£12.50
Jun 3, 202511:59:190.25p10,000£25.00
Jun 3, 202511:59:190.25p500£1.25
Jun 3, 202511:59:190.25p2,000£5.00
Jun 3, 202511:59:190.25p3,500£8.75
Jun 3, 202511:59:190.25p10,000£25.00
Jun 3, 202511:59:190.25p1,400£3.50
Jun 3, 202511:59:190.25p4,000£10.00
Jun 3, 202511:59:190.25p20,000£50.00
Jun 3, 202509:00:230.25p127,206£318.02
Jun 3, 202508:15:110.25p20,665£51.66
Jun 3, 202508:15:110.25p7,999£20.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.