1. Share Prices

  2. Totally PLC (TLY)

9.25p-0.05 (-0.53%)04 Nov 2024, 14:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Totally PLC Trades

DateTimePriceQuantityValue
Nov 4, 202414:49:059.45p5,291£500.00
Nov 4, 202414:15:259.45p2,519£238.05
Nov 4, 202412:58:389.45p31,693£2,994.99
Nov 4, 202412:37:079.40p31,851£2,993.99
Nov 4, 202411:54:3510.00p200£20.00
Nov 4, 202411:54:359.00p11£0.99
Nov 4, 202411:54:3510.00p600£60.00
Nov 4, 202411:54:179.14p6,000£548.10
Nov 4, 202411:52:589.14p3,000£274.05
Nov 4, 202411:45:159.14p50,000£4,567.50
Nov 4, 202411:19:119.12p75,000£6,840.00
Nov 4, 202410:50:139.64p8,257£795.97
Nov 4, 202410:45:209.16p80,000£7,328.00
Nov 4, 202410:04:429.59p41,836£4,012.07
Nov 4, 202409:02:329.50p375,000£35,625.00
Nov 4, 202409:43:539.65p10,413£1,004.85
Nov 4, 202409:36:509.07p150,000£13,597.50
Nov 4, 202409:32:199.23p10,000£922.60
Nov 4, 202409:00:589.27p150,000£13,897.50
Nov 4, 202408:54:599.27p130,000£12,044.50
Nov 4, 202408:28:509.72p977£94.96
Nov 1, 202416:37:199.10p125,000£11,375.00
Nov 1, 202416:19:279.27p41,100£3,807.92
Nov 1, 202416:05:529.25p10,000£925.00
Nov 1, 202416:05:259.00p12£1.08
Nov 1, 202416:05:119.72p3,249£315.80
Nov 1, 202415:42:539.75p22,000£2,145.00
Nov 1, 202415:24:099.21p10,500£967.05
Nov 1, 202415:23:499.50p20,000£1,900.00
Nov 1, 202415:14:499.50p30,000£2,850.00
Nov 1, 202415:14:309.50p7,047£669.47
Nov 1, 202415:11:299.52p12,083£1,150.30
Nov 1, 202414:52:149.53p10,000£952.50
Nov 1, 202414:05:3910.00p100£10.00
Nov 1, 202414:05:399.50p300£28.50
Nov 1, 202414:05:139.61p55,601£5,343.26
Nov 1, 202413:30:179.61p6,702£644.06
Nov 1, 202413:20:399.69p50,000£4,844.00
Nov 1, 202413:01:1210.00p225,000£22,500.00
Nov 1, 202413:01:0710.00p100,000£10,000.00
Nov 1, 202412:57:599.65p100,000£9,650.00
Nov 1, 202412:52:349.65p100,000£9,650.00
Nov 1, 202412:48:419.65p76,000£7,334.00
Nov 1, 202412:39:369.75p3,102£302.45
Nov 1, 202412:31:199.65p23,063£2,225.58
Nov 1, 202412:18:069.65p7,623£735.62
Nov 1, 202411:08:529.95p100,412£9,990.99
Nov 1, 202411:08:439.57p50,000£4,787.50
Nov 1, 202411:00:599.88p15,141£1,495.93
Nov 1, 202410:59:389.90p100,000£9,900.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC861.006.03
Puretech Health PLC160.002.96
Smith (Ds) PLC552.502.50
Future PLC903.002.50
Me Group International PLC223.002.29
Alpha Group International PLC2,229.592.27

Fallers

CompanyPrice% Chg
Centamin PLC152.50-2.80
Melrose Industries PLC474.20-2.73
Wood Group (John) PLC123.60-2.68
Close Brothers Group PLC225.80-2.67
Qinetiq Group PLC451.80-2.42
Raspberry Pi Holdings PLC336.01-2.32