Shares Magazine
4.05p-0.07 (-1.82%)30 Apr 2025, 17:52
Totally PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 30, 2025 | 16:35:21 | 4.05p | 2,572 | £104.17 |
| Apr 30, 2025 | 16:35:21 | 4.05p | 232 | £9.40 |
| Apr 30, 2025 | 16:35:21 | 4.05p | 465 | £18.83 |
| Apr 30, 2025 | 16:35:21 | 4.05p | 5,387 | £218.17 |
| Apr 30, 2025 | 15:46:26 | 4.06p | 2,000 | £81.10 |
| Apr 30, 2025 | 14:43:39 | 4.06p | 200,000 | £8,110.00 |
| Apr 30, 2025 | 12:28:00 | 4.13p | 200,000 | £8,250.00 |
| Apr 30, 2025 | 12:41:08 | 4.08p | 130,000 | £5,304.00 |
| Apr 30, 2025 | 12:40:05 | 4.04p | 130,000 | £5,248.75 |
| Apr 30, 2025 | 08:26:06 | 4.06p | 17,425 | £706.58 |
| Apr 29, 2025 | 16:08:05 | 4.06p | 10,000 | £405.50 |
| Apr 29, 2025 | 16:03:47 | 4.06p | 113,781 | £4,613.82 |
| Apr 29, 2025 | 15:19:38 | 4.06p | 24,809 | £1,006.00 |
| Apr 29, 2025 | 14:52:11 | 4.06p | 24,809 | £1,006.00 |
| Apr 29, 2025 | 14:35:01 | 4.06p | 29,742 | £1,206.04 |
| Apr 29, 2025 | 14:34:22 | 4.06p | 24,809 | £1,006.00 |
| Apr 29, 2025 | 14:18:37 | 4.06p | 20,719 | £840.16 |
| Apr 29, 2025 | 13:27:56 | 4.06p | 28,809 | £1,168.20 |
| Apr 29, 2025 | 13:23:42 | 4.06p | 60,454 | £2,451.41 |
| Apr 29, 2025 | 11:01:18 | 4.04p | 17,790 | £718.27 |
| Apr 29, 2025 | 11:00:10 | 3.92p | 17,790 | £697.37 |
| Apr 29, 2025 | 08:50:13 | 4.04p | 50,000 | £2,018.75 |
| Apr 29, 2025 | 08:44:31 | 4.05p | 6,010 | £243.10 |
| Apr 28, 2025 | 08:00:27 | 4.04p | 9,721 | £392.49 |
| Apr 25, 2025 | 12:23:14 | 4.05p | 172,716 | £6,995.00 |
| Apr 25, 2025 | 12:15:18 | 4.04p | 30,000 | £1,211.25 |
| Apr 24, 2025 | 14:08:58 | 4.00p | 5,000 | £200.00 |
| Apr 24, 2025 | 10:09:49 | 4.05p | 133 | £5.39 |
| Apr 24, 2025 | 08:02:21 | 4.05p | 45,056 | £1,824.77 |
| Apr 23, 2025 | 15:48:57 | 4.00p | 25,077 | £1,003.08 |
| Apr 23, 2025 | 15:36:12 | 4.00p | 27,800 | £1,112.00 |
| Apr 23, 2025 | 15:36:10 | 4.25p | 249 | £10.58 |
| Apr 23, 2025 | 15:36:10 | 4.25p | 63 | £2.68 |
| Apr 23, 2025 | 15:36:10 | 4.00p | 2,500 | £100.00 |
| Apr 23, 2025 | 12:27:02 | 4.00p | 10,000 | £400.00 |
| Apr 23, 2025 | 10:53:25 | 4.00p | 3,000 | £120.00 |
| Apr 23, 2025 | 09:01:03 | 4.01p | 9,125 | £366.14 |
| Apr 23, 2025 | 09:00:22 | 3.92p | 25,679 | £1,006.62 |
| Apr 22, 2025 | 14:49:06 | 4.09p | 26,765 | £1,094.02 |
| Apr 22, 2025 | 12:17:17 | 4.03p | 200,000 | £8,056.00 |
| Apr 22, 2025 | 12:18:02 | 4.00p | 44 | £1.76 |
| Apr 22, 2025 | 12:18:02 | 4.00p | 2,200 | £88.00 |
| Apr 22, 2025 | 12:18:02 | 4.25p | 121 | £5.14 |
| Apr 22, 2025 | 12:00:52 | 4.04p | 12,651 | £510.47 |
| Apr 22, 2025 | 08:09:54 | 4.20p | 100 | £4.20 |
| Apr 22, 2025 | 08:09:53 | 4.20p | 100 | £4.20 |
| Apr 17, 2025 | 16:35:06 | 4.50p | 25,180 | £1,133.10 |
| Apr 17, 2025 | 14:03:55 | 4.03p | 8,600 | £346.41 |
| Apr 17, 2025 | 10:25:53 | 4.20p | 23,809 | £999.98 |
| Apr 17, 2025 | 09:04:01 | 3.80p | 2,572 | £97.74 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Genus PLC | 1,842.00 | 16.14 |
| Smith & Nephew PLC | 1,054.00 | 5.82 |
| Senior PLC | 138.60 | 3.90 |
| Coca-Cola Hbc AG | 3,900.00 | 3.89 |
| Alfa Financial Software Holdings PLC | 222.00 | 3.74 |
| Gsk PLC | 1,483.50 | 3.60 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 244.40 | -7.39 |
| Asos PLC | 287.00 | -6.21 |
| Pphe Hotel Group Limited | 1,248.00 | -6.17 |
| Anglo American PLC | 2,029.00 | -4.63 |
| Ip Group PLC | 42.20 | -3.65 |
| Aston Martin Lagonda Global Holdings PLC | 67.35 | -3.65 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.