| Bid Price | 524.60p | High Price | 553.40p |
|---|
| Ask Price | 525.40p | Low Price | 521.00p |
|---|
| Open Price | 551.40p | Spread | 0.15% |
|---|
| Prev Close | 554.80p | Volume | 16,956,977 |
|---|
Aviva PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 4, 2025 | 551.40 | 553.40 | 521.00 | 525.40 | 16,956,977 |
| Apr 3, 2025 | 553.20 | 561.60 | 551.20 | 554.80 | 9,763,977 |
| Apr 2, 2025 | 556.00 | 560.80 | 552.97 | 559.40 | 8,145,532 |
| Apr 1, 2025 | 561.00 | 562.80 | 550.80 | 558.60 | 10,689,128 |
| Mar 31, 2025 | 557.00 | 558.80 | 551.40 | 555.20 | 7,198,150 |
Aviva PLC Information
| Name | Aviva PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BPQY8M80 | Epic | AV. |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Insurance - Diversified | Sector | Financial Services |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 2.66 bn | Prev Close | 554.80p |
|---|
| PE Ratio | 22.549356 | Market Cap | £13.98 bn |
|---|
| Div Yield | 6.51 | Div per Share | £0.12 |
|---|
| EPS | £0.01 | Div Cover | 0.0588 |
|---|
| PEG | 0.4874 | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.0755 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Aviva PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/04/25 | BUY | Pippa Lambert | NED | 858 @ £5.62 | £4,822.00 |
| 26/03/25 | TIN | Amanda Blanc | CEO | 333,159 @ £0.00 | £0.00 |
| 26/03/25 | TIN | Amanda Blanc | CEO | 778,370 @ £0.00 | £0.00 |
| 26/03/25 | SELL | Amanda Blanc | CEO | 523,728 @ £5.55 | £2,906,690.00 |
| 26/03/25 | TIN | Charlotte Jones | FD | 62,087 @ £0.00 | £0.00 |
| 26/03/25 | TIN | Charlotte Jones | FD | 318,917 @ £0.00 | £0.00 |
| 26/03/25 | SELL | Charlotte Jones | FD | 179,521 @ £5.55 | £996,342.00 |
| 02/01/25 | BUY | Pippa Lambert | NED | 988 @ £4.65 | £4,594.00 |
| 24/10/24 | DRIP | Pippa Lambert | NED | 375 @ £4.92 | £1,845.00 |
| 24/10/24 | DRIP | Charlotte Jones | FD | 222 @ £4.92 | £1,092.00 |
Aviva PLC News
