| Bid Price | 457.70p | High Price | 459.10p |
|---|
| Ask Price | 458.10p | Low Price | 451.90p |
|---|
| Open Price | 457.00p | Spread | 0.09% |
|---|
| Prev Close | 458.60p | Volume | 13,981,142 |
|---|
Aviva PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 20, 2024 | 457.00 | 459.10 | 451.90 | 457.20 | 13,981,142 |
| Dec 19, 2024 | 460.00 | 461.50 | 456.00 | 458.60 | 10,731,285 |
| Dec 18, 2024 | 467.50 | 469.70 | 462.90 | 463.90 | 11,711,339 |
| Dec 17, 2024 | 467.10 | 471.34 | 464.50 | 467.60 | 17,512,978 |
| Dec 16, 2024 | 475.90 | 476.80 | 470.00 | 470.00 | 4,858,180 |
Aviva PLC Information
| Name | Aviva PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BPQY8M80 | Epic | AV. |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Insurance - Diversified | Sector | Financial Services |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 2.66 bn | Prev Close | 458.60p |
|---|
| PE Ratio | 9.87473 | Market Cap | £12.14 bn |
|---|
| Div Yield | 7.48 | Div per Share | £0.22 |
|---|
| EPS | £0.23 | Div Cover | 1.0135 |
|---|
| PEG | 2.1445 | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.2809 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Aviva PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/10/24 | DRIP | Pippa Lambert | NED | 375 @ £4.92 | £1,845.00 |
| 24/10/24 | DRIP | Charlotte Jones | FD | 222 @ £4.92 | £1,092.00 |
| 01/10/24 | BUY | Pippa Lambert | NED | 987 @ £4.89 | £4,826.00 |
| 04/09/24 | BUY | Amanda Blanc | CEO | 6,250 @ £4.99 | £31,188.00 |
| 04/09/24 | BUY | Amanda Blanc | CEO | 6,250 @ £4.99 | £31,188.00 |
| 27/08/24 | BUY | Andrea Blance | NED | 15,000 @ £4.95 | £74,250.00 |
| 01/07/24 | BUY | Pippa Lambert | NED | 1,002 @ £4.82 | £4,827.00 |
| 25/06/24 | BUY | Thomas Morrison | NED | 100,000 @ £4.84 | £484,000.00 |
| 03/06/24 | BUY | Cheryl Agius | NED | 15,000 @ £4.82 | £72,343.00 |
| 31/05/24 | DRIP | Pippa Lambert | NED | 637 @ £4.86 | £3,094.00 |
Aviva PLC News
