| Bid Price | 618.40p | High Price | 625.20p |
|---|
| Ask Price | 618.80p | Low Price | 615.00p |
|---|
| Open Price | 625.00p | Spread | 0.06% |
|---|
| Prev Close | 621.20p | Volume | 7,288,759 |
|---|
Aviva PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 27, 2025 | 619.00 | 623.20 | 617.80 | 621.20 | 5,149,478 |
| Jun 26, 2025 | 623.40 | 624.80 | 619.00 | 620.00 | 3,106,790 |
| Jun 25, 2025 | 622.00 | 623.00 | 617.00 | 621.20 | 3,928,402 |
| Jun 24, 2025 | 629.00 | 630.32 | 618.80 | 618.80 | 6,221,092 |
| Jun 23, 2025 | 618.80 | 623.60 | 616.80 | 617.80 | 5,494,360 |
Aviva PLC Information
| Name | Aviva PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BPQY8M80 | Epic | AV. |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Insurance - Diversified | Sector | Financial Services |
|---|
| EMS | 3,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 2.66 bn | Prev Close | 621.20p |
|---|
| PE Ratio | 26.660944 | Market Cap | £16.42 bn |
|---|
| Div Yield | 5.75 | Div per Share | £0.12 |
|---|
| EPS | £0.01 | Div Cover | 0.0588 |
|---|
| PEG | 0.5763 | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.0755 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Aviva PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/06/25 | DRIP | Pippa Lambert | NED | 715 @ £6.23 | £4,458.00 |
| 02/06/25 | DRIP | Charlotte Jones | FD | 8,051 @ £6.23 | £50,195.00 |
| 01/04/25 | BUY | Pippa Lambert | NED | 858 @ £5.62 | £4,822.00 |
| 26/03/25 | TIN | Amanda Blanc | CEO | 333,159 @ £0.00 | £0.00 |
| 26/03/25 | TIN | Amanda Blanc | CEO | 778,370 @ £0.00 | £0.00 |
| 26/03/25 | SELL | Amanda Blanc | CEO | 523,728 @ £5.55 | £2,906,690.00 |
| 26/03/25 | TIN | Charlotte Jones | FD | 62,087 @ £0.00 | £0.00 |
| 26/03/25 | TIN | Charlotte Jones | FD | 318,917 @ £0.00 | £0.00 |
| 26/03/25 | SELL | Charlotte Jones | FD | 179,521 @ £5.55 | £996,342.00 |
| 02/01/25 | BUY | Pippa Lambert | NED | 988 @ £4.65 | £4,594.00 |
Aviva PLC News
