| Bid Price | 514.00p | High Price | 518.80p |
|---|
| Ask Price | 514.20p | Low Price | 512.60p |
|---|
| Open Price | 515.00p | Spread | 0.04% |
|---|
| Prev Close | 513.60p | Volume | 4,017,818 |
|---|
Aviva PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 31, 2025 | 515.00 | 518.80 | 512.60 | 514.00 | 4,017,818 |
| Jan 30, 2025 | 512.60 | 515.00 | 511.00 | 513.60 | 3,502,606 |
| Jan 29, 2025 | 509.00 | 514.00 | 508.20 | 511.40 | 4,215,474 |
| Jan 28, 2025 | 506.80 | 511.63 | 506.40 | 506.80 | 12,199,729 |
| Jan 27, 2025 | 503.80 | 511.40 | 503.40 | 507.00 | 6,426,136 |
Aviva PLC Information
| Name | Aviva PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BPQY8M80 | Epic | AV. |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Insurance - Diversified | Sector | Financial Services |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 2.66 bn | Prev Close | 513.60p |
|---|
| PE Ratio | 11.101512 | Market Cap | £13.65 bn |
|---|
| Div Yield | 6.65 | Div per Share | £0.22 |
|---|
| EPS | £0.23 | Div Cover | 1.0135 |
|---|
| PEG | 2.4109 | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.2809 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Aviva PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/01/25 | BUY | Pippa Lambert | NED | 988 @ £4.65 | £4,594.00 |
| 24/10/24 | DRIP | Pippa Lambert | NED | 375 @ £4.92 | £1,845.00 |
| 24/10/24 | DRIP | Charlotte Jones | FD | 222 @ £4.92 | £1,092.00 |
| 01/10/24 | BUY | Pippa Lambert | NED | 987 @ £4.89 | £4,826.00 |
| 04/09/24 | BUY | Amanda Blanc | CEO | 6,250 @ £4.99 | £31,188.00 |
| 04/09/24 | BUY | Amanda Blanc | CEO | 6,250 @ £4.99 | £31,188.00 |
| 27/08/24 | BUY | Andrea Blance | NED | 15,000 @ £4.95 | £74,250.00 |
| 01/07/24 | BUY | Pippa Lambert | NED | 1,002 @ £4.82 | £4,827.00 |
| 25/06/24 | BUY | Thomas Morrison | NED | 100,000 @ £4.84 | £484,000.00 |
| 03/06/24 | BUY | Cheryl Agius | NED | 15,000 @ £4.82 | £72,343.00 |
Aviva PLC News
