| Bid Price | 218.00p | High Price | 226.00p |
|---|
| Ask Price | 225.00p | Low Price | 218.00p |
|---|
| Open Price | 218.00p | Spread | 3.11% |
|---|
| Prev Close | 226.00p | Volume | 11,680 |
|---|
Boot (Henry) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 218.00 | 226.00 | 218.00 | 226.00 | 11,680 |
| Dec 11, 2025 | 219.00 | 226.00 | 218.00 | 226.00 | 26,837 |
| Dec 10, 2025 | 220.00 | 225.00 | 220.00 | 225.00 | 7,663 |
| Dec 9, 2025 | 218.00 | 229.00 | 218.00 | 221.00 | 11,132 |
| Dec 8, 2025 | 219.00 | 226.00 | 219.00 | 222.00 | 3,698 |
Boot (Henry) PLC Information
| Name | Boot (Henry) PLC | Index | FTSE All Share |
|---|
| ISIN | GB0001110096 | Epic | BOOT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Real Estate - Diversified | Sector | Real Estate |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 133.78 m | Prev Close | 226.00p |
|---|
| PE Ratio | 11.957672 | Market Cap | £302.33 m |
|---|
| Div Yield | 3.48 | Div per Share | £0.05 |
|---|
| EPS | £0.05 | Div Cover | 0.9957 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.01624 | DPS Growth (%) | 0.0794 |
|---|
| Current Ratio | 2.285386 | Quick Ratio | 0.430798 |
|---|
Boot (Henry) PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/11/25 | SELL | Jonathan Sykes | NED | 150,000 @ £2.21 | £331,500.00 |
| 29/04/25 | BUY | Timothy Roberts | CEO | 23,100 @ £2.15 | £49,665.00 |
| 29/04/25 | BUY | Darren Littlewood | ED | 9,517 @ £2.17 | £20,639.00 |
| 29/04/25 | BUY | Darren Littlewood | ED | 5,720 @ £2.17 | £12,398.00 |
| 01/04/25 | SELL | Jonathan Sykes | NED | 240,000 @ £2.05 | £492,000.00 |
| 24/02/25 | SELL | Jonathan Sykes | NED | 150,000 @ £2.00 | £300,322.00 |
| 23/12/24 | BUY | Peter Mawson | NED | 13,200 @ £2.31 | £30,518.00 |
| 23/12/24 | SELL | Peter Mawson | NED | 13,200 @ £2.31 | £30,492.00 |
| 28/06/24 | SEXR | Timothy Roberts | CEO | 19,387 @ £2.06 | £40,012.00 |
| 28/06/24 | EXR | Timothy Roberts | CEO | 41,104 @ £0.00 | £0.00 |
Boot (Henry) PLC News
