| Bid Price | 2594.00p | High Price | 2605.00p |
|---|
| Ask Price | 2596.00p | Low Price | 2432.00p |
|---|
| Open Price | 2436.00p | Spread | 0.08% |
|---|
| Prev Close | 2445.00p | Volume | 1,531,967 |
|---|
Whitbread PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 17, 2025 | 2415.00 | 2451.96 | 2403.00 | 2445.00 | 1,417,650 |
| Dec 16, 2025 | 2406.00 | 2442.59 | 2401.00 | 2416.00 | 521,935 |
| Dec 15, 2025 | 2360.00 | 2406.00 | 2341.00 | 2400.00 | 1,691,964 |
| Dec 12, 2025 | 2388.00 | 2396.00 | 2344.00 | 2349.00 | 816,895 |
| Dec 11, 2025 | 2332.00 | 2409.38 | 2328.76 | 2405.00 | 946,219 |
Whitbread PLC Information
| Name | Whitbread PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B1KJJ408 | Epic | WTB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Lodging | Sector | Consumer Cyclical |
|---|
| EMS | 300 | Trading Status | Post Trading |
|---|
| Shares in Issue | 168.27 m | Prev Close | 2445.00p |
|---|
| PE Ratio | 17.085954 | Market Cap | £4.36 bn |
|---|
| Div Yield | 3.97 | Div per Share | £0.61 |
|---|
| EPS | £1.23 | Div Cover | 2.0231 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.030938 | DPS Growth (%) | 0.1836 |
|---|
| Current Ratio | 0.706298 | Quick Ratio | 0.650316 |
|---|
Whitbread PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/12/25 | BUY | Dominic Paul | CEO | 435 @ £23.83 | £10,367.00 |
| 12/11/25 | BUY | Shelley Roberts | NED | 689 @ £28.83 | £19,861.00 |
| 21/10/25 | BUY | Richard Gillingwater | NED | 500 @ £29.74 | £14,870.00 |
| 28/05/25 | EXR | Dominic Paul | CEO | 6,808 @ £0.00 | £0.00 |
| 28/05/25 | SEXR | Dominic Paul | CEO | 3,206 @ £27.90 | £89,455.00 |
| 28/05/25 | TIN | Hemantkumar Patel | FD | 2,928 @ £0.00 | £0.00 |
| 28/05/25 | TOUT | Hemantkumar Patel | FD | 2,928 @ £0.00 | £0.00 |
| 28/05/25 | SEXR | Hemantkumar Patel | FD | 2,607 @ £27.90 | £72,742.00 |
| 28/05/25 | EXR | Hemantkumar Patel | FD | 5,535 @ £0.00 | £0.00 |
| 14/05/25 | BUY | Kal Atwal | NED | 269 @ £28.43 | £7,648.00 |
Whitbread PLC News
