Shares Magazine
2,884.61p-12.39 (-0.43%)22 Jul 2024, 09:35
Share Price
Set up a new alert »| Bid Price | 2884.00p | High Price | 2898.00p |
|---|---|---|---|
| Ask Price | 2886.00p | Low Price | 2874.00p |
| Open Price | 2897.00p | Spread | 0.07% |
| Prev Close | 2897.00p | Volume | 55,166 |
Whitbread PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2024 | 2906.00 | 2945.00 | 2865.00 | 2897.00 | 675,510 |
| Jul 18, 2024 | 2946.00 | 2950.00 | 2914.46 | 2927.00 | 433,821 |
| Jul 17, 2024 | 2922.00 | 2938.00 | 2898.00 | 2927.00 | 2,568,853 |
| Jul 16, 2024 | 2944.00 | 2944.00 | 2899.54 | 2914.00 | 789,480 |
| Jul 15, 2024 | 2912.00 | 2937.00 | 2903.00 | 2937.00 | 482,188 |
Whitbread PLC Information
| Name | Whitbread PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B1KJJ408 | Epic | WTB |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Lodging | Sector | Consumer Cyclical |
| EMS | 300 | Trading Status | Regular Trading |
| Shares in Issue | 179.18 m | Prev Close | 2897.00p |
| PE Ratio | 18.117573 | Market Cap | £5.17 bn |
| Div Yield | 3.35 | Div per Share | £0.34 |
| EPS | £0.13 | Div Cover | 0.3930 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.007189 | DPS Growth (%) | 0.4196 |
| Current Ratio | 1.024357 | Quick Ratio | 0.9375 |
Whitbread PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 24/05/24 | TOUT | Hemantkumar Patel | FD | 6,151 @ £0.00 | £0.00 |
| 24/05/24 | TIN | Hemantkumar Patel | FD | 6,151 @ £0.00 | £0.00 |
| 24/05/24 | EXR | Hemantkumar Patel | FD | 11,627 @ £29.58 | £343,927.00 |
| 03/05/24 | BUY | Karen Jones | NED | 900 @ £30.04 | £27,036.00 |
| 13/02/24 | TOUT | Hemantkumar Patel | FD | 10,942 @ £0.00 | £0.00 |
Whitbread PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 495.90 | 10.67 |
| Ocado Group PLC | 404.60 | 7.01 |
| Entain PLC | 680.80 | 5.68 |
| Hammerson PLC | 30.34 | 4.48 |
| Aston Martin Lagonda Global Holdings PLC | 152.30 | 3.96 |
| Close Brothers Group PLC | 545.00 | 3.12 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 2,108.00 | -6.56 |
| Easyjet PLC | 429.00 | -6.54 |
| International Consolidated Airlines Group S.A. | 163.85 | -3.62 |
| Mony Group PLC | 220.80 | -2.99 |
| Hochschild Mining PLC | 178.82 | -2.18 |
| Pphe Hotel Group Limited | 1,420.00 | -1.73 |