| Bid Price | 2858.00p | High Price | 2863.00p |
|---|
| Ask Price | 2860.00p | Low Price | 2843.00p |
|---|
| Open Price | 2851.00p | Spread | 0.07% |
|---|
| Prev Close | 2846.00p | Volume | 8,638 |
|---|
Whitbread PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 23, 2025 | 2864.00 | 2870.00 | 2825.00 | 2846.00 | 1,343,559 |
| Jan 22, 2025 | 2892.00 | 2904.00 | 2854.10 | 2872.00 | 918,119 |
| Jan 21, 2025 | 2896.00 | 2924.00 | 2890.00 | 2891.00 | 2,102,556 |
| Jan 20, 2025 | 2903.00 | 2931.53 | 2899.00 | 2904.00 | 419,178 |
| Jan 17, 2025 | 2920.00 | 2943.00 | 2884.58 | 2918.00 | 439,564 |
Whitbread PLC Information
| Name | Whitbread PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B1KJJ408 | Epic | WTB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Lodging | Sector | Consumer Cyclical |
|---|
| EMS | 300 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 175.72 m | Prev Close | 2846.00p |
|---|
| PE Ratio | 21.513109 | Market Cap | £5.03 bn |
|---|
| Div Yield | 3.46 | Div per Share | £0.63 |
|---|
| EPS | £1.20 | Div Cover | 1.9094 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.031586 | DPS Growth (%) | 0.4196 |
|---|
| Current Ratio | 1.137914 | Quick Ratio | 0.937105 |
|---|
Whitbread PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/05/24 | TOUT | Hemantkumar Patel | FD | 6,151 @ £0.00 | £0.00 |
| 24/05/24 | TIN | Hemantkumar Patel | FD | 6,151 @ £0.00 | £0.00 |
| 24/05/24 | EXR | Hemantkumar Patel | FD | 11,627 @ £29.58 | £343,927.00 |
| 03/05/24 | BUY | Karen Jones | NED | 900 @ £30.04 | £27,036.00 |
| 13/02/24 | TOUT | Hemantkumar Patel | FD | 10,942 @ £0.00 | £0.00 |
| 13/02/24 | TIN | Hemantkumar Patel | FD | 10,942 @ £0.00 | £0.00 |
| 01/02/24 | BUY | Shelley Roberts | NED | 417 @ £35.75 | £14,908.00 |
| 15/08/23 | BUY | Karen Jones | NED | 900 @ £34.71 | £31,239.00 |
| 26/05/23 | EXR | Dominic Paul | CEO | 6,545 @ £32.76 | £214,426.00 |
| 26/05/23 | SEXR | Dominic Paul | CEO | 3,082 @ £0.00 | £0.00 |
Whitbread PLC News
