| Bid Price | 2546.00p | High Price | 2552.00p |
|---|
| Ask Price | 2547.00p | Low Price | 2500.00p |
|---|
| Open Price | 2511.00p | Spread | 0.04% |
|---|
| Prev Close | 2512.00p | Volume | 302,469 |
|---|
Whitbread PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 17, 2025 | 2511.00 | 2552.00 | 2500.00 | 2537.00 | 302,469 |
| Apr 16, 2025 | 2523.00 | 2529.00 | 2491.00 | 2512.00 | 622,665 |
| Apr 15, 2025 | 2513.00 | 2538.00 | 2505.00 | 2524.00 | 393,824 |
| Apr 14, 2025 | 2531.00 | 2538.00 | 2499.00 | 2500.00 | 453,378 |
Whitbread PLC Information
| Name | Whitbread PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B1KJJ408 | Epic | WTB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Lodging | Sector | Consumer Cyclical |
|---|
| EMS | 300 | Trading Status | Closed |
|---|
| Shares in Issue | 175.81 m | Prev Close | 2512.00p |
|---|
| PE Ratio | 19.003745 | Market Cap | £4.46 bn |
|---|
| Div Yield | 3.91 | Div per Share | £0.63 |
|---|
| EPS | £1.20 | Div Cover | 1.9094 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.031586 | DPS Growth (%) | 0.4196 |
|---|
| Current Ratio | 1.137914 | Quick Ratio | 0.937105 |
|---|
Whitbread PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/02/25 | BUY | Kal Atwal | NED | 752 @ £26.21 | £19,710.00 |
| 20/02/25 | BUY | Kal Atwal | NED | 378 @ £26.21 | £9,907.00 |
| 20/02/25 | SELL | Kal Atwal | NED | 1,130 @ £26.21 | £29,617.00 |
| 24/05/24 | TOUT | Hemantkumar Patel | FD | 6,151 @ £0.00 | £0.00 |
| 24/05/24 | TIN | Hemantkumar Patel | FD | 6,151 @ £0.00 | £0.00 |
| 24/05/24 | EXR | Hemantkumar Patel | FD | 11,627 @ £29.58 | £343,927.00 |
| 03/05/24 | BUY | Karen Jones | NED | 900 @ £30.04 | £27,036.00 |
| 13/02/24 | TOUT | Hemantkumar Patel | FD | 10,942 @ £0.00 | £0.00 |
| 13/02/24 | TIN | Hemantkumar Patel | FD | 10,942 @ £0.00 | £0.00 |
| 01/02/24 | BUY | Shelley Roberts | NED | 417 @ £35.75 | £14,908.00 |
Whitbread PLC News
