| Bid Price | 2824.00p | High Price | 2829.00p |
|---|
| Ask Price | 2826.00p | Low Price | 2780.69p |
|---|
| Open Price | 2785.00p | Spread | 0.07% |
|---|
| Prev Close | 2782.00p | Volume | 476,721 |
|---|
Whitbread PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 27, 2025 | 2785.00 | 2829.00 | 2780.69 | 2829.00 | 476,721 |
| Jun 26, 2025 | 2783.00 | 2783.00 | 2752.00 | 2782.00 | 369,944 |
| Jun 25, 2025 | 2756.00 | 2785.00 | 2748.00 | 2756.00 | 976,675 |
| Jun 24, 2025 | 2791.00 | 2813.91 | 2766.00 | 2770.00 | 396,041 |
| Jun 23, 2025 | 2741.00 | 2778.00 | 2717.00 | 2728.00 | 1,545,676 |
Whitbread PLC Information
| Name | Whitbread PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B1KJJ408 | Epic | WTB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Lodging | Sector | Consumer Cyclical |
|---|
| EMS | 300 | Trading Status | Closed |
|---|
| Shares in Issue | 174.20 m | Prev Close | 2782.00p |
|---|
| PE Ratio | 20.12091 | Market Cap | £4.93 bn |
|---|
| Div Yield | 3.43 | Div per Share | £0.36 |
|---|
| EPS | £0.21 | Div Cover | 0.5632 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.010077 | DPS Growth (%) | 0.1836 |
|---|
| Current Ratio | 0.910766 | Quick Ratio | 0.785519 |
|---|
Whitbread PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/05/25 | EXR | Dominic Paul | CEO | 6,808 @ £0.00 | £0.00 |
| 28/05/25 | SEXR | Dominic Paul | CEO | 3,206 @ £27.90 | £89,455.00 |
| 28/05/25 | TIN | Hemantkumar Patel | FD | 2,928 @ £0.00 | £0.00 |
| 28/05/25 | TOUT | Hemantkumar Patel | FD | 2,928 @ £0.00 | £0.00 |
| 28/05/25 | SEXR | Hemantkumar Patel | FD | 2,607 @ £27.90 | £72,742.00 |
| 28/05/25 | EXR | Hemantkumar Patel | FD | 5,535 @ £0.00 | £0.00 |
| 14/05/25 | BUY | Kal Atwal | NED | 269 @ £28.43 | £7,648.00 |
| 14/05/25 | SELL | Kal Atwal | NED | 269 @ £28.43 | £7,648.00 |
| 20/02/25 | BUY | Kal Atwal | NED | 752 @ £26.21 | £19,710.00 |
| 20/02/25 | BUY | Kal Atwal | NED | 378 @ £26.21 | £9,907.00 |
Whitbread PLC News
