Shares Magazine
Share Prices
Your recently viewed shares
| Johnson Matthey PLC | 1,856.00p | -0.91% |
| Corcel PLC | 0.39p | -1.27% |
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -354.56 | -1.85 | -0.90 | 4.81 | 62.79 | 73.98 |
| Automobiles & Parts | -23.25 | -1.78 | -1.76 | 3.04 | 10.59 | 15.94 |
| Banks | -27.08 | -0.43 | 2.15 | 6.89 | 26.00 | 43.76 |
| Beverages | 271.26 | 1.54 | 2.79 | 3.61 | -14.35 | -13.49 |
| Chemicals | -77.15 | -1.09 | -1.91 | 1.42 | -1.89 | -16.89 |
| Construction & Materials | -188.79 | -1.44 | 1.01 | 3.95 | 6.69 | 10.96 |
| Electricity | 218.00 | 1.84 | 6.68 | 8.02 | 20.84 | 8.46 |
| Electronic & Electrical Equip. | -114.21 | -0.97 | 0.17 | 5.84 | 16.46 | 11.23 |
| Equity Investment Instruments | -59.69 | -0.46 | 0.74 | 5.22 | 5.79 | 5.74 |
| Food & Drug Retailers | 17.26 | 0.39 | 1.22 | -0.70 | 0.94 | 5.15 |
| Food Producers | 107.11 | 1.37 | 3.52 | 4.00 | 5.27 | -0.85 |
| Gas Water & Multiutilities index | 115.78 | 1.73 | 4.48 | 3.18 | 14.49 | 14.18 |
| General Financial | -170.11 | -1.00 | -2.48 | -1.91 | -4.48 | 12.13 |
| General Industrials | -35.61 | -0.51 | -1.38 | 0.74 | -7.78 | -8.42 |
| General Retailers | 238.58 | 5.39 | 5.89 | 7.04 | -0.08 | 21.41 |
| Health Care Equip.& Services | 0.00 | 0.00 | 1.35 | 7.66 | -0.44 | -6.83 |
| Household Goods | -17.44 | -0.17 | 1.04 | -9.42 | -5.13 | -26.34 |
| Index - Leisure Goods | -780.59 | -1.97 | -1.01 | -2.94 | 17.76 | 50.30 |
| Industrial Engineering | -142.32 | -1.10 | 1.26 | 6.54 | 3.88 | -2.91 |
| Industrial Metals | 126.38 | 2.26 | 6.38 | 14.12 | -1.93 | -10.92 |
| Industrial Transportation | -52.86 | -1.41 | -1.14 | 6.10 | -1.26 | -7.34 |
| Life Insurance | -83.70 | -1.16 | -0.12 | 1.16 | 28.95 | 23.93 |
| Media | 81.39 | 0.69 | -0.53 | -2.85 | -7.85 | -4.87 |
| Mining | 53.86 | 0.30 | 1.72 | 3.56 | 77.46 | 66.79 |
| Mobile Telecommunications | 16.30 | 0.63 | 3.19 | 6.75 | 30.38 | 26.76 |
| Nonlife Insurance | -23.95 | -0.51 | 2.50 | -0.56 | 18.83 | 30.33 |
| Oil & Gas Producers | 23.47 | 0.29 | 0.28 | -0.41 | 4.38 | -8.72 |
| Personal Goods | 297.74 | 1.66 | 6.52 | 21.99 | 16.30 | 53.67 |
| Pharmaceuticals & Biotech. | 163.38 | 0.83 | -1.98 | -2.00 | -1.09 | -12.41 |
| Real Estate & Investment Servic | -4.58 | -0.17 | 1.41 | 0.58 | 11.72 | 13.33 |
| Real Estate Investment Trusts | 1.98 | 0.09 | 1.87 | -3.08 | 5.26 | -10.63 |
| Software & Computer Services | -20.06 | -0.78 | -1.83 | -0.95 | -2.26 | 4.47 |
| Support Services | -81.84 | -0.72 | 0.59 | 4.61 | 6.44 | -1.32 |
| Tobacco | 130.50 | 0.30 | 0.89 | 4.17 | 28.65 | 46.23 |
| Travel & Leisure | -30.62 | -0.32 | 0.17 | 10.91 | 3.74 | 28.11 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Compass Group PLC | 2,660.00 | 5.39 |
| Centrica PLC | 164.10 | 4.76 |
| Glencore PLC | 322.55 | 3.13 |
| Wpp PLC | 425.80 | 2.90 |
| Entain PLC | 986.40 | 2.86 |
| United Utilities Group PLC | 1,167.00 | 2.41 |
| Rio Tinto PLC | 4,713.50 | 2.25 |
| Severn Trent PLC | 2,783.00 | 2.24 |
| Rentokil Initial PLC | 363.50 | 2.22 |
| Sse PLC | 1,970.00 | 2.13 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 492.20 | -2.84 |
| Icg PLC | 2,112.00 | -2.67 |
| Melrose Industries PLC | 522.60 | -2.50 |
| International Consolidated Airlines Group S.A. | 370.60 | -2.42 |
| Games Workshop Group PLC | 15,840.00 | -2.22 |
| Bae Systems PLC | 1,859.50 | -2.16 |
| Legal & General Group PLC | 254.60 | -2.15 |
| Fresnillo PLC | 1,466.00 | -2.07 |
| Diploma PLC | 5,070.00 | -1.93 |
| Polar Capital Technology Trust PLC | 381.50 | -1.80 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
| 06:30 | Alliance News UK - start of day | Alliance | |
| 22.07.2025 21:50 | MWY | IN BRIEF: Mid Wynd director sells GBP76,135 worth of shares | Alliance |
| 22.07.2025 21:05 | EQS-News: Abivax Announces Positive Phase 3 Results from Both ABTECT 8-Week Induction Trials Investigating Obefazimod, its First-in-Class Oral miR-124 Enhancer, in Moderate to Severely Active Ulcerative Colitis | EQS | |
| 22.07.2025 18:31 | TAP | IN BRIEF: Tap Global shares fall after Peter Wall steps down as chair | Alliance |
| 22.07.2025 18:30 | Final Announcement Released | RNS | |
| 22.07.2025 18:28 | AAEV | Albion Enterprise ups return in first annual report since merger | Alliance |
| 22.07.2025 18:25 | Form 8.3 - Dundee Precious Metals Inc. -Amendment | RNS | |
| 22.07.2025 18:14 | ANX | Anexo agrees to takeover offer from DBAY Advisors funds | Alliance |
| 22.07.2025 18:13 | AWE | Correction Statement | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
