Shares Magazine
10,460.00p+30.00 (+0.29%)23 Aug 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 10470.00p | High Price | 10560.00p |
|---|---|---|---|
| Ask Price | 10490.00p | Low Price | 10340.00p |
| Open Price | 10440.00p | Spread | 0.19% |
| Prev Close | 10430.00p | Volume | 15,959 |
Games Workshop Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 23, 2024 | 10440.00 | 10560.00 | 10340.00 | 10460.00 | 15,959 |
| Aug 22, 2024 | 10420.00 | 10600.00 | 10310.00 | 10430.00 | 26,993 |
| Aug 21, 2024 | 10080.00 | 10350.00 | 10010.00 | 10310.00 | 40,297 |
| Aug 20, 2024 | 10280.00 | 10490.00 | 10110.00 | 10200.00 | 18,897 |
| Aug 19, 2024 | 10300.00 | 10330.00 | 10190.00 | 10270.00 | 17,397 |
Games Workshop Group PLC Information
| Name | Games Workshop Group PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0003718474 | Epic | GAW |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Leisure | Sector | Consumer Cyclical |
| EMS | 30 | Trading Status | Closed |
| Shares in Issue | 32.95 m | Prev Close | 10430.00p |
| PE Ratio | 22.828459 | Market Cap | £3.45 bn |
| Div Yield | 3.59 | Div per Share | £2.25 |
| EPS | £2.42 | Div Cover | 1.0751 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.267691 | DPS Growth (%) | 0.0120 |
| Current Ratio | 3.285959 | Quick Ratio | 2.489726 |
Games Workshop Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 05/08/24 | BUY | Kevin Rountree | ED | 3,654 @ £100.41 | £366,898.00 |
| 05/08/24 | BUY | Rachel Tongue | D | 2,426 @ £101.28 | £245,705.00 |
| 14/05/24 | DRIP | Kevin Rountree | ED | 157 @ £99.68 | £15,650.00 |
| 22/04/24 | SELL | Rachel Tongue | D | 4,974 @ £94.78 | £471,436.00 |
| 22/04/24 | SELL | Rachel Tongue | D | 981 @ £95.14 | £93,332.00 |
Games Workshop Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.