13,210.00p+210.00 (+1.62%)23 Dec 2024, 17:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price13120.00pHigh Price13250.00p
Ask Price13140.00pLow Price12765.25p
Open Price12900.00pSpread0.15%
Prev Close13000.00pVolume75,465

Games Workshop Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 23, 202412900.0013250.0012765.2513210.0075,465
Dec 20, 202413260.0013380.0012930.0013000.001,203,582
Dec 19, 202413380.0013470.0012980.0013400.00201,611
Dec 18, 202413510.0013700.0013500.0013550.00104,303
Dec 17, 202413740.0013760.0013506.6113550.00234,347
More Games Workshop Group PLC Historic Prices >

Games Workshop Group PLC Information

NameGames Workshop Group PLCIndexFTSE 250
ISINGB0003718474EpicGAW
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryLeisureSectorConsumer Cyclical
EMS30Trading StatusClosed
Shares in Issue32.97 mPrev Close13000.00p
PE Ratio28.37189Market Cap£4.36 bn
Div Yield3.15Div per Share£2.25
EPS£2.42Div Cover1.0751
PEGn/aEPS Growth (%)0.00
ROCE0.267691DPS Growth (%)0.0120
Current Ratio3.285959Quick Ratio2.489726

Games Workshop Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/09/24BUYKevin RountreeED143 @ £105.26£15,052.00
05/08/24BUYKevin RountreeED3,654 @ £100.41£366,898.00
05/08/24BUYRachel TongueD2,426 @ £101.28£245,705.00
14/05/24DRIPKevin RountreeED157 @ £99.68£15,650.00
22/04/24SELLRachel TongueD4,974 @ £94.78£471,436.00
22/04/24SELLRachel TongueD981 @ £95.14£93,332.00
22/04/24SELLRachel TongueD1,545 @ £95.10£146,930.00
27/02/24BUYKevin RountreeED177 @ £98.45£17,426.00
26/01/24BUYMark LamNED330 @ £95.41£31,486.00
24/01/24BUYKevin RountreeED252 @ £71.43£18,000.00
More Games Workshop Group PLC Director Deals >

Games Workshop Group PLC News