| Bid Price | 13120.00p | High Price | 13250.00p |
|---|
| Ask Price | 13140.00p | Low Price | 12765.25p |
|---|
| Open Price | 12900.00p | Spread | 0.15% |
|---|
| Prev Close | 13000.00p | Volume | 75,465 |
|---|
Games Workshop Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 23, 2024 | 12900.00 | 13250.00 | 12765.25 | 13210.00 | 75,465 |
| Dec 20, 2024 | 13260.00 | 13380.00 | 12930.00 | 13000.00 | 1,203,582 |
| Dec 19, 2024 | 13380.00 | 13470.00 | 12980.00 | 13400.00 | 201,611 |
| Dec 18, 2024 | 13510.00 | 13700.00 | 13500.00 | 13550.00 | 104,303 |
| Dec 17, 2024 | 13740.00 | 13760.00 | 13506.61 | 13550.00 | 234,347 |
Games Workshop Group PLC Information
| Name | Games Workshop Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB0003718474 | Epic | GAW |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Leisure | Sector | Consumer Cyclical |
|---|
| EMS | 30 | Trading Status | Closed |
|---|
| Shares in Issue | 32.97 m | Prev Close | 13000.00p |
|---|
| PE Ratio | 28.37189 | Market Cap | £4.36 bn |
|---|
| Div Yield | 3.15 | Div per Share | £2.25 |
|---|
| EPS | £2.42 | Div Cover | 1.0751 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.267691 | DPS Growth (%) | 0.0120 |
|---|
| Current Ratio | 3.285959 | Quick Ratio | 2.489726 |
|---|
Games Workshop Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/09/24 | BUY | Kevin Rountree | ED | 143 @ £105.26 | £15,052.00 |
| 05/08/24 | BUY | Kevin Rountree | ED | 3,654 @ £100.41 | £366,898.00 |
| 05/08/24 | BUY | Rachel Tongue | D | 2,426 @ £101.28 | £245,705.00 |
| 14/05/24 | DRIP | Kevin Rountree | ED | 157 @ £99.68 | £15,650.00 |
| 22/04/24 | SELL | Rachel Tongue | D | 4,974 @ £94.78 | £471,436.00 |
| 22/04/24 | SELL | Rachel Tongue | D | 981 @ £95.14 | £93,332.00 |
| 22/04/24 | SELL | Rachel Tongue | D | 1,545 @ £95.10 | £146,930.00 |
| 27/02/24 | BUY | Kevin Rountree | ED | 177 @ £98.45 | £17,426.00 |
| 26/01/24 | BUY | Mark Lam | NED | 330 @ £95.41 | £31,486.00 |
| 24/01/24 | BUY | Kevin Rountree | ED | 252 @ £71.43 | £18,000.00 |
Games Workshop Group PLC News
