| Bid Price | 19540.00p | High Price | 19670.00p |
|---|
| Ask Price | 19560.00p | Low Price | 19460.00p |
|---|
| Open Price | 19600.00p | Spread | 0.10% |
|---|
| Prev Close | 19650.00p | Volume | 64,148 |
|---|
Games Workshop Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 10, 2025 | 19600.00 | 19670.00 | 19460.00 | 19670.00 | 64,148 |
| Dec 9, 2025 | 19600.00 | 19720.00 | 19490.00 | 19650.00 | 128,755 |
| Dec 8, 2025 | 19700.00 | 19850.00 | 19630.00 | 19630.00 | 257,276 |
| Dec 5, 2025 | 19700.00 | 19870.00 | 19653.75 | 19750.00 | 32,621 |
| Dec 4, 2025 | 19860.00 | 19910.00 | 19590.00 | 19830.00 | 34,164 |
Games Workshop Group PLC Information
| Name | Games Workshop Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB0003718474 | Epic | GAW |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Leisure | Sector | Consumer Cyclical |
|---|
| EMS | 30 | Trading Status | Closed |
|---|
| Shares in Issue | 33.04 m | Prev Close | 19650.00p |
|---|
| PE Ratio | 33.108677 | Market Cap | £6.50 bn |
|---|
| Div Yield | 1.65 | Div per Share | £3.35 |
|---|
| EPS | £3.05 | Div Cover | 0.9107 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.303407 | DPS Growth (%) | 0.2381 |
|---|
| Current Ratio | 3.577044 | Quick Ratio | 2.904088 |
|---|
Games Workshop Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/11/25 | BUY | Kevin Rountree | ED | 100 @ £184.00 | £18,400.00 |
| 07/10/25 | BUY | Kevin Rountree | ED | 84 @ £142.61 | £11,979.00 |
| 18/08/25 | BUY | Kevin Rountree | ED | 104 @ £156.61 | £16,287.00 |
| 04/08/25 | BUY | Kevin Rountree | ED | 2,345 @ £162.50 | £381,063.00 |
| 04/08/25 | BUY | Elizabeth Harrison | ED | 475 @ £163.03 | £77,439.00 |
| 09/05/25 | DRIP | Kevin Rountree | ED | 122 @ £156.46 | £19,088.00 |
| 09/05/25 | DRIP | Mark Lam | NED | 1 @ £156.46 | £156.00 |
| 18/02/25 | BUY | Kevin Rountree | ED | 102 @ £146.25 | £14,918.00 |
| 17/09/24 | BUY | Kevin Rountree | ED | 143 @ £105.26 | £15,052.00 |
| 05/08/24 | BUY | Kevin Rountree | ED | 3,654 @ £100.41 | £366,898.00 |
Games Workshop Group PLC News
