1,366.00p+1.00 (+0.07%)28 Mar 2025, 16:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1359.00pHigh Price1376.00p
Ask Price1361.00pLow Price1354.00p
Open Price1355.00pSpread0.15%
Prev Close1365.00pVolume406,419

Johnson Matthey PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 20251355.001376.001354.001366.00406,419
Mar 27, 20251352.001367.001339.001365.00439,773
Mar 26, 20251385.001385.911359.001365.00244,568
Mar 25, 20251347.001387.001338.001380.002,577,447
Mar 24, 20251372.001407.001372.001401.00832,112
More Johnson Matthey PLC Historic Prices >

Johnson Matthey PLC Information

NameJohnson Matthey PLCIndexFTSE 250
ISINGB00BZ4BQC70EpicJMAT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySpecialty ChemicalsSectorBasic Materials
EMS1,000Trading StatusClosed
Shares in Issue167.33 mPrev Close1365.00p
PE Ratio0.058782Market Cap£2.29 bn
Div Yield5.64Div per Share£0.55
EPS£266.40Div Cover484.3636
PEGn/aEPS Growth (%)0.00
ROCE0.142207DPS Growth (%)0
Current Ratio1.374353Quick Ratio0.899243

Johnson Matthey PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/03/25BUYStephen OxleyFD24 @ £14.45£347.00
20/03/25BUYLiam CondonCEO27 @ £14.45£390.00
20/02/25BUYStephen OxleyFD27 @ £14.51£392.00
20/02/25BUYLiam CondonCEO24 @ £14.51£348.00
13/02/25DRIPStephen OxleyFD10 @ £14.42£144.00
13/02/25DRIPStephen OxleyFD332 @ £14.42£4,786.00
13/02/25BUYLiam CondonCEO7 @ £14.42£101.00
07/02/25DRIPStephen OxleyFD294 @ £14.27£4,196.00
23/01/25BUYStephen OxleyFD27 @ £13.62£368.00
23/01/25BUYLiam CondonCEO30 @ £13.62£409.00
More Johnson Matthey PLC Director Deals >

Johnson Matthey PLC News