1,831.00p+8.00 (+0.44%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1820.00pHigh Price1831.00p
Ask Price1823.00pLow Price1801.00p
Open Price1806.00pSpread0.16%
Prev Close1823.00pVolume478,542

Johnson Matthey PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 20251806.001831.001801.001831.00478,542
Jul 3, 20251816.001838.001806.001823.00362,490
Jul 2, 20251795.001804.001772.001804.001,006,354
Jul 1, 20251731.001793.001731.001787.00847,652
Jun 30, 20251720.001769.001720.001736.00322,801
More Johnson Matthey PLC Historic Prices >

Johnson Matthey PLC Information

NameJohnson Matthey PLCIndexFTSE 250
ISINGB00BZ4BQC70EpicJMAT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySpecialty ChemicalsSectorBasic Materials
EMS1,000Trading StatusClosed
Shares in Issue167.54 mPrev Close1823.00p
PE Ratio8.631629Market Cap£3.07 bn
Div Yield4.22Div per Share£0.22
EPS-£264.68Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.017449DPS Growth (%)0
Current Ratio1.418586Quick Ratio0.903838

Johnson Matthey PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/06/25BUYLiam CondonCEO14 @ £17.19£241.00
22/05/25BUYLiam CondonCEO18 @ £13.84£249.00
17/04/25BUYLiam CondonCEO30 @ £12.00£360.00
20/03/25BUYStephen OxleyRES24 @ £14.45£347.00
20/03/25BUYLiam CondonCEO27 @ £14.45£390.00
20/02/25BUYStephen OxleyRES27 @ £14.51£392.00
20/02/25BUYLiam CondonCEO24 @ £14.51£348.00
13/02/25DRIPStephen OxleyRES10 @ £14.42£144.00
13/02/25DRIPStephen OxleyRES332 @ £14.42£4,786.00
13/02/25BUYLiam CondonCEO7 @ £14.42£101.00
More Johnson Matthey PLC Director Deals >

Johnson Matthey PLC News