1,290.00p-11.00 (-0.85%)30 Apr 2025, 16:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1290.00pHigh Price1297.00p
Ask Price1293.00pLow Price1267.00p
Open Price1288.00pSpread0.23%
Prev Close1290.00pVolume78,835

Johnson Matthey PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 29, 20251282.001295.001268.001290.00359,735
Apr 28, 20251266.001276.961253.001274.00772,808
Apr 25, 20251265.001270.001252.001256.00375,151
Apr 24, 20251234.001253.001227.001250.001,358,218
Apr 23, 20251238.001260.001219.001240.002,260,850
More Johnson Matthey PLC Historic Prices >

Johnson Matthey PLC Information

NameJohnson Matthey PLCIndexFTSE 250
ISINGB00BZ4BQC70EpicJMAT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySpecialty ChemicalsSectorBasic Materials
EMS1,000Trading StatusPost Trading
Shares in Issue167.33 mPrev Close1290.00p
PE Ratio0.055512Market Cap£2.14 bn
Div Yield5.97Div per Share£0.55
EPS£266.40Div Cover484.3636
PEGn/aEPS Growth (%)0.00
ROCE0.142207DPS Growth (%)0
Current Ratio1.374353Quick Ratio0.899243

Johnson Matthey PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/04/25BUYLiam CondonCEO30 @ £12.00£360.00
20/03/25BUYStephen OxleyRES24 @ £14.45£347.00
20/03/25BUYLiam CondonCEO27 @ £14.45£390.00
20/02/25BUYStephen OxleyRES27 @ £14.51£392.00
20/02/25BUYLiam CondonCEO24 @ £14.51£348.00
13/02/25DRIPStephen OxleyRES10 @ £14.42£144.00
13/02/25DRIPStephen OxleyRES332 @ £14.42£4,786.00
13/02/25BUYLiam CondonCEO7 @ £14.42£101.00
07/02/25DRIPStephen OxleyRES294 @ £14.27£4,196.00
23/01/25BUYStephen OxleyRES27 @ £13.62£368.00
More Johnson Matthey PLC Director Deals >

Johnson Matthey PLC News