1. Share Prices

  2. Centrica PLC (CNA)

137.65p-0.05 (-0.04%)21 Jan 2025, 11:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price137.60pHigh Price138.09p
Ask Price137.70pLow Price136.70p
Open Price137.65pSpread0.07%
Prev Close137.70pVolume1,337,799
Advanced Centrica PLC Charts >

Centrica PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 20, 2025136.30139.15135.75137.7010,100,065
Jan 17, 2025135.40136.70134.99135.9511,930,892
Jan 16, 2025134.05134.73133.05134.708,832,786
Jan 15, 2025134.25135.60132.75133.4522,411,040
Jan 14, 2025135.70135.75132.55132.8012,245,837
More Centrica PLC Historic Prices >

Centrica PLC Information

NameCentrica PLCIndexFTSE 100
ISINGB00B033F229EpicCNA
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryUtilities - Independent Power ProducersSectorUtilities
EMS15,000Trading StatusRegular Trading
Shares in Issue5.03 bnPrev Close137.70p
PE Ratio6.259091Market Cap£6.92 bn
Div Yield3.03Div per Share£0.03
EPS£0.25Div Cover9.2135
PEGn/aEPS Growth (%)0.00
ROCE0.162192DPS Growth (%)2.3300
Current Ratio1.765884Quick Ratio1.369678

Centrica PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/01/25BUYChristopher O'SheaFD112 @ £1.34£150.00
13/01/25TINChristopher O'SheaFD22 @ £0.00£0.00
13/01/25BUYRussell O'BrienFD112 @ £1.34£150.00
13/01/25TINRussell O'BrienFD22 @ £0.00£0.00
27/12/24BUYAmber RuddNED1,688 @ £1.29£2,178.00
13/12/24TINChristopher O'SheaFD22 @ £0.00£0.00
13/12/24BUYChristopher O'SheaFD114 @ £1.31£149.00
13/12/24BUYRussell O'BrienFD115 @ £1.31£151.00
13/12/24TINRussell O'BrienFD22 @ £0.00£0.00
26/11/24BUYAmber RuddNED1,624 @ £1.23£2,001.00
More Centrica PLC Director Deals >

Centrica PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,400.008.54
Alpha Group International PLC2,405.006.89
Elementis PLC157.006.95
Kier Group PLC144.804.62
Metro Bank Holdings PLC96.304.11
Lloyds Banking Group PLC60.973.94

Fallers

CompanyPrice% Chg
Qinetiq Group PLC373.60-11.17
Marshalls PLC235.55-7.81
W.A.G Payment Solutions PLC81.00-4.48
Greggs PLC2,128.00-2.56
Rightmove PLC651.00-2.02
Senior PLC158.00-1.99