Shares Magazine
127.70p+0.10 (+0.08%)23 Aug 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 128.05p | High Price | 129.30p |
|---|---|---|---|
| Ask Price | 128.20p | Low Price | 127.15p |
| Open Price | 128.30p | Spread | 0.12% |
| Prev Close | 127.60p | Volume | 10,071,847 |
Centrica PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 23, 2024 | 128.30 | 129.30 | 127.15 | 127.70 | 10,071,847 |
| Aug 22, 2024 | 125.50 | 128.15 | 125.50 | 127.60 | 8,518,738 |
| Aug 21, 2024 | 127.85 | 129.80 | 125.65 | 126.40 | 24,023,119 |
| Aug 20, 2024 | 129.50 | 129.70 | 127.27 | 127.80 | 8,379,636 |
| Aug 19, 2024 | 127.70 | 130.01 | 127.15 | 129.80 | 29,570,988 |
Centrica PLC Information
| Name | Centrica PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B033F229 | Epic | CNA |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Utilities - Independent Power Producers | Sector | Utilities |
| EMS | 15,000 | Trading Status | Closed |
| Shares in Issue | 5.22 bn | Prev Close | 127.60p |
| PE Ratio | 5.804545 | Market Cap | £6.66 bn |
| Div Yield | 3.13 | Div per Share | £0.03 |
| EPS | £0.25 | Div Cover | 9.2135 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.162192 | DPS Growth (%) | 2.3300 |
| Current Ratio | 1.765884 | Quick Ratio | 1.369678 |
Centrica PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 14/08/24 | BUY | Amber Rudd | NED | 1,523 @ £1.31 | £1,989.00 |
| 14/08/24 | BUY | Philippe Boisseau | NED | 1,239 @ £1.31 | £1,618.00 |
| 13/08/24 | TIN | Christopher O'Shea | FD | 22 @ £0.00 | £0.00 |
| 13/08/24 | BUY | Christopher O'Shea | FD | 119 @ £1.26 | £150.00 |
| 13/08/24 | BUY | Russell O'Brien | FD | 119 @ £1.26 | £150.00 |
Centrica PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.