1. Share Prices

  2. Centrica PLC (CNA)

159.70p+1.40 (+0.88%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price159.60pHigh Price159.85p
Ask Price159.70pLow Price157.60p
Open Price158.65pSpread0.06%
Prev Close158.30pVolume6,954,459
Advanced Centrica PLC Charts >

Centrica PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2025158.65159.85157.60159.706,954,459
Jul 3, 2025157.55158.75157.35158.3022,243,130
Jul 2, 2025161.05161.90157.65158.3511,006,326
Jul 1, 2025162.25163.00160.41160.7025,062,152
Jun 30, 2025160.50162.45159.40161.5520,803,783
More Centrica PLC Historic Prices >

Centrica PLC Information

NameCentrica PLCIndexFTSE 100
ISINGB00B033F229EpicCNA
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryUtilities - Independent Power ProducersSectorUtilities
EMS15,000Trading StatusClosed
Shares in Issue4.79 bnPrev Close158.30p
PE Ratio6.36255Market Cap£7.65 bn
Div Yield2.82Div per Share£0.02
EPS£0.01Div Cover0.3333
PEGn/aEPS Growth (%)0.00
ROCE-0.001367DPS Growth (%)0.2523
Current Ratio1.588856Quick Ratio1.262188

Centrica PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/06/25SELLChristopher O'SheaFD770,946 @ £1.68£1,293,178.00
26/06/25TINChristopher O'SheaFD1,637,029 @ £0.00£0.00
25/06/25BUYPhilippe BoisseauNED1,016 @ £1.66£1,683.00
12/06/25BUYChristopher O'SheaFD91 @ £1.64£149.00
12/06/25TINChristopher O'SheaFD22 @ £0.00£0.00
12/06/25TINRussell O'BrienFD22 @ £0.00£0.00
12/06/25BUYRussell O'BrienFD92 @ £1.64£150.00
06/06/25DRIPChristopher O'SheaFD427 @ £1.61£687.00
06/06/25TINRussell O'BrienFD61 @ £0.00£0.00
06/06/25BUYRussell O'BrienFD61 @ £1.61£98.00
More Centrica PLC Director Deals >

Centrica PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day.