| Bid Price | 0.18p | High Price | 0.19p |
|---|
| Ask Price | 0.19p | Low Price | 0.18p |
|---|
| Open Price | 0.18p | Spread | 5.26% |
|---|
| Prev Close | 0.18p | Volume | 8,098,824 |
|---|
Corcel PLC Videos
Corcel PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 21, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 14,319,779 |
| Mar 20, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 114,437,650 |
| Mar 19, 2025 | 0.19 | 0.20 | 0.18 | 0.18 | 1,466,807 |
| Mar 18, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | 40,731,839 |
| Mar 17, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 21,783,266 |
Corcel PLC Information
| Name | Corcel PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BKM69866 | Epic | CRCL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 500,000 | Trading Status | Closed |
|---|
| Shares in Issue | 5.56 bn | Prev Close | 0.18p |
|---|
| PE Ratio | 1.825484 | Market Cap | £10.28 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.251231 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.67423 | Quick Ratio | 0.179417 |
|---|
Corcel PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/04/24 | BUY | Geraldine Geraldo | ED | 39,975,000 @ £0.01 | £199,875.00 |
| 02/01/24 | BUY | Antoine Karam | RES | 32,061,643 @ £0.01 | £256,493.00 |
| 02/01/24 | BUY | Antoine Karam | RES | 32,061,643 @ £0.01 | £256,493.00 |
| 05/06/23 | BUY | Scott Kaintz | RES | 1,636,362 @ £0.00 | £5,400.00 |
| 05/06/23 | BUY | Scott Kaintz | RES | 935,064 @ £0.00 | £3,600.00 |
| 31/01/23 | BUY | James Parsons | RES | 16,910,618 @ £0.00 | £44,813.00 |
| 12/04/22 | BUY | Scott Kaintz | RES | 248,275 @ £0.01 | £3,600.00 |
| 12/04/22 | BUY | Scott Kaintz | RES | 399,999 @ £0.01 | £5,400.00 |
| 11/04/22 | PLAC | Henry Bellingham | RES | 327,868 @ £0.02 | £5,000.00 |
| 11/04/22 | PLAC | Scott Kaintz | RES | 983,606 @ £0.02 | £15,000.00 |
Corcel PLC News
