Shares Magazine
0.13p-0.01 (-3.70%)22 Jul 2024, 16:05
Share Price
Set up a new alert »| Bid Price | 0.12p | High Price | 0.14p |
|---|---|---|---|
| Ask Price | 0.14p | Low Price | 0.11p |
| Open Price | 0.13p | Spread | 14.29% |
| Prev Close | 0.14p | Volume | 10,405,624 |
Corcel PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2024 | 0.14 | 0.14 | 0.12 | 0.14 | 1,487,833 |
| Jul 18, 2024 | 0.14 | 0.14 | 0.13 | 0.14 | 8,811,257 |
| Jul 17, 2024 | 0.14 | 0.15 | 0.13 | 0.13 | 23,343,083 |
| Jul 16, 2024 | 0.15 | 0.16 | 0.13 | 0.14 | 14,228,140 |
Corcel PLC Information
| Name | Corcel PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BKM69866 | Epic | CRCL |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Oil & Gas E&P | Sector | Energy |
| EMS | 500,000 | Trading Status | Closed |
| Shares in Issue | 2.46 bn | Prev Close | 0.14p |
| PE Ratio | 1.825484 | Market Cap | £3.20 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.176092 | DPS Growth (%) | 0 |
| Current Ratio | 1.122269 | Quick Ratio | 0.114444 |
Corcel PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/04/24 | BUY | Geraldine Geraldo | ED | 39,975,000 @ £0.01 | £199,875.00 |
| 02/01/24 | BUY | Antoine Karam | RES | 32,061,643 @ £0.01 | £256,493.00 |
| 02/01/24 | BUY | Antoine Karam | RES | 32,061,643 @ £0.01 | £256,493.00 |
| 05/06/23 | BUY | Scott Kaintz | RES | 1,636,362 @ £0.00 | £5,400.00 |
| 05/06/23 | BUY | Scott Kaintz | RES | 935,064 @ £0.00 | £3,600.00 |
Corcel PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 424.10 | 12.17 |
| Rentokil Initial PLC | 482.90 | 7.77 |
| Aston Martin Lagonda Global Holdings PLC | 152.40 | 4.03 |
| Hammerson PLC | 30.00 | 3.31 |
| Burberry Group PLC | 719.80 | 3.18 |
| Ti Fluid Systems PLC | 137.20 | 3.16 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 2,030.00 | -10.02 |
| Easyjet PLC | 426.30 | -7.12 |
| Hochschild Mining PLC | 176.40 | -3.50 |
| International Consolidated Airlines Group S.A. | 164.20 | -3.41 |
| Centamin PLC | 127.80 | -2.96 |
| Harbourvest Global Private Equity Limited | 2,525.00 | -2.70 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.