Bid Price | 224.20p | High Price | 224.91p |
---|
Ask Price | 224.40p | Low Price | 221.40p |
---|
Open Price | 222.20p | Spread | 0.09% |
---|
Prev Close | 223.60p | Volume | 36,999,984 |
---|
Legal & General Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Dec 20, 2024 | 222.20 | 224.91 | 221.40 | 223.90 | 36,999,984 |
Dec 19, 2024 | 222.60 | 224.50 | 221.30 | 223.60 | 13,004,478 |
Dec 18, 2024 | 226.70 | 227.50 | 225.10 | 225.80 | 13,247,339 |
Dec 17, 2024 | 227.50 | 229.40 | 225.60 | 226.60 | 19,665,427 |
Dec 16, 2024 | 231.80 | 232.60 | 228.00 | 228.80 | 14,329,548 |
More Legal & General Group PLC Historic Prices >Legal & General Group PLC Information
Name | Legal & General Group PLC | Index | FTSE 100 |
---|
ISIN | GB0005603997 | Epic | LGEN |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Asset Management | Sector | Financial Services |
---|
EMS | 10,000 | Trading Status | Closed |
---|
Shares in Issue | 5.83 bn | Prev Close | 223.60p |
---|
PE Ratio | 47.236287 | Market Cap | £13.06 bn |
---|
Div Yield | 9.21 | Div per Share | £0.15 |
---|
EPS | £0.04 | Div Cover | 0.2427 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0.0497 |
---|
Current Ratio | n/a | Quick Ratio | n/a |
---|
Legal & General Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
03/12/24 | BUY | Stuart Davies | FD | 87 @ £2.24 | £195.00 |
02/12/24 | BUY | John Kingman | CH | 735 @ £2.23 | £1,641.00 |
02/12/24 | BUY | Henrietta Baldock | NED | 1,118 @ £2.21 | £2,469.00 |
02/12/24 | BUY | Ric Lewis | NED | 1,193 @ £2.21 | £2,634.00 |
02/12/24 | BUY | Laura Wade-Gery | NED | 1,232 @ £2.21 | £2,720.00 |
04/11/24 | BUY | Stuart Davies | FD | 89 @ £2.20 | £196.00 |
01/11/24 | BUY | John Kingman | CH | 756 @ £2.18 | £1,649.00 |
01/11/24 | BUY | Henrietta Baldock | NED | 1,133 @ £2.18 | £2,469.00 |
01/11/24 | BUY | Ric Lewis | NED | 1,208 @ £2.18 | £2,632.00 |
01/11/24 | BUY | Laura Wade-Gery | NED | 1,076 @ £2.18 | £2,345.00 |
More Legal & General Group PLC Director Deals >Legal & General Group PLC News