28.50p+0.00 (+0.00%)28 Feb 2025, 10:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Science In Sport PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 27, 202528.50p28.99p28.33p28.50p11,772
Feb 26, 202529.50p29.16p29.00p28.50p165,075
Feb 25, 202529.50p30.00p29.00p29.50p15,320
Feb 24, 202529.50p29.50p29.50p29.50p122,991
Feb 21, 202529.50p30.00p29.00p29.00p112,847
Feb 20, 202529.00p30.00p29.00p29.50p166,545
Feb 19, 202528.50p30.00p28.00p29.00p160,484
Feb 18, 202528.00p29.00p27.35p28.60p190,582
Feb 17, 202527.00p28.60p26.27p28.00p593,104
Feb 14, 202527.00p26.27p26.27p27.00p1,817
Feb 13, 202527.00p26.27p26.25p27.00p11,113
Feb 12, 202527.00p26.71p26.22p27.00p6,269
Feb 11, 202527.00p28.00p26.00p27.00p39,409
Feb 10, 202526.50p28.00p26.66p27.00p145,452
Feb 7, 202526.50p27.00p26.15p26.40p387,408
Feb 6, 202526.00p27.00p25.00p26.50p499,066
Feb 5, 202526.00p26.00p26.00p26.00p50
Feb 4, 202526.00p27.00p24.60p26.00p376,012
Feb 3, 202526.50p27.00p25.00p26.00p141,180
Jan 31, 202526.50p26.80p26.01p26.50p138,859
Jan 30, 202526.00p27.24p25.00p26.50p492,614
Jan 29, 202525.00p24.40p24.00p25.00p26,977
Jan 28, 202525.00p24.40p24.00p25.00p36,722
Jan 27, 202525.00p24.45p24.02p25.00p44
Jan 24, 202525.00p26.00p24.00p25.00p53,419
Jan 23, 202525.00p26.00p24.00p26.00p3,411
Jan 22, 202525.00p26.00p24.02p26.00p13,499
Jan 21, 202525.00p26.00p24.02p26.00p4,459
Jan 20, 202524.50p26.00p24.00p25.00p96,791
Jan 17, 202524.50p25.00p24.00p24.50p86,469
Jan 16, 202525.50p25.01p24.00p24.50p245,655
Jan 15, 202526.00p26.10p25.00p25.50p56,370
Jan 14, 202526.00p25.02p25.02p26.00p15
Jan 13, 202526.00p25.02p25.02p26.00p3,267
Jan 10, 202526.00p26.10p25.00p26.00p9,540
Jan 9, 202526.00p26.10p25.02p26.00p25,285
Jan 8, 202526.00p25.02p25.02p26.00p666
Jan 7, 202526.00p27.00p25.00p26.00p28,561
Jan 6, 202526.00p25.50p25.10p26.00p57,819
Jan 3, 202526.00p27.00p25.00p26.00p8,762
Jan 2, 202526.00p27.00p25.00p26.00p46,382
Dec 31, 202426.00p26.10p25.00p26.00p10,408
Dec 30, 202426.00p27.00p25.00p26.00p33,554
Dec 27, 202426.00p27.00p25.06p26.00p2,750
Dec 24, 202426.00p27.00p25.00p26.00p2,683
Dec 20, 202426.00p27.00p25.00p26.00p50,843
Dec 19, 202426.00p27.00p25.00p26.00p21,848
Dec 18, 202426.00p25.40p25.25p26.00p58,428
Dec 17, 202426.50p27.00p25.00p26.00p144,725
Dec 16, 202426.50p26.29p26.10p26.50p758
Showing 1 to 50 of 251
February
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
February
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
1
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00