Shares Magazine
410.20p+7.30 (+1.81%)14 Nov 2024, 16:49
Share Price
Set up a new alert »| Bid Price | 410.30p | High Price | 412.00p |
|---|---|---|---|
| Ask Price | 410.80p | Low Price | 399.40p |
| Open Price | 403.20p | Spread | 0.12% |
| Prev Close | 402.90p | Volume | 4,490,165 |
Barratt Redrow PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 410.20 | 413.50 | 402.10 | 402.90 | 4,992,837 |
| Nov 12, 2024 | 419.20 | 421.00 | 411.70 | 412.00 | 4,485,864 |
| Nov 11, 2024 | 424.50 | 428.80 | 423.30 | 423.40 | 3,229,082 |
| Nov 8, 2024 | 431.60 | 432.90 | 422.80 | 422.80 | 4,301,408 |
| Nov 7, 2024 | 436.00 | 437.10 | 431.80 | 432.30 | 3,753,266 |
Barratt Redrow PLC Information
| Name | Barratt Redrow PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0000811801 | Epic | BTRW |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Residential Construction | Sector | Consumer Cyclical |
| EMS | 5,000 | Trading Status | Post Trading |
| Shares in Issue | 1.44 bn | Prev Close | 402.90p |
| PE Ratio | 41.586207 | Market Cap | £5.95 bn |
| Div Yield | 0 | Div per Share | £0.04 |
| EPS | £0.05 | Div Cover | 1.0455 |
| PEG | 7.9041 | EPS Growth (%) | 0.00 |
| ROCE | 0.008309 | DPS Growth (%) | -0.2228 |
| Current Ratio | 4.546975 | Quick Ratio | 0.876046 |
Barratt Redrow PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Barratt Redrow PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 210.80 | 13.95 |
| Burberry Group PLC | 799.52 | 9.31 |
| Kier Group PLC | 150.60 | 8.35 |
| Ti Fluid Systems PLC | 182.00 | 7.44 |
| Petershill Partners PLC | 235.50 | 6.56 |
| Dr. Martens PLC | 57.70 | 6.16 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Keller Group PLC | 1,481.00 | -9.47 |
| Qinetiq Group PLC | 423.20 | -9.18 |
| Lancashire Holdings Limited | 607.00 | -8.31 |
| Hochschild Mining PLC | 200.00 | -6.76 |
| Wood Group (John) PLC | 50.70 | -5.50 |
| Convatec Group PLC | 247.40 | -3.51 |