473.90p+7.90 (+1.70%)27 Jun 2025, 18:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price474.50pHigh Price475.30p
Ask Price474.80pLow Price464.35p
Open Price467.00pSpread0.06%
Prev Close466.00pVolume2,445,671

Barratt Redrow PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 27, 2025467.00475.30464.35473.902,445,671
Jun 26, 2025465.10468.70456.40466.004,721,214
Jun 25, 2025468.80473.60464.00464.004,115,052
Jun 24, 2025466.90472.60464.10468.904,857,728
Jun 23, 2025460.20464.30456.30460.502,215,243
More Barratt Redrow PLC Historic Prices >

Barratt Redrow PLC Information

NameBarratt Redrow PLCIndexFTSE 100
ISINGB0000811801EpicBTRW
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryResidential ConstructionSectorConsumer Cyclical
EMS5,000Trading StatusClosed
Shares in Issue1.43 bnPrev Close466.00p
PE Ratio46.009709Market Cap£6.76 bn
Div Yield3.65Div per Share£0.12
EPS£0.06Div Cover0.4831
PEG0.3536EPS Growth (%)0.00
ROCE0.011313DPS Growth (%)-0.2228
Current Ratio4.531262Quick Ratio0.402778

Barratt Redrow PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Barratt Redrow PLC Director Deals >

Barratt Redrow PLC News