413.80p-6.70 (-1.59%)08 Jul 2025, 11:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price413.50pHigh Price421.60p
Ask Price413.80pLow Price413.40p
Open Price419.40pSpread0.07%
Prev Close420.50pVolume649,105

Barratt Redrow PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 7, 2025423.30425.90420.30420.502,947,261
Jul 4, 2025429.40431.30422.70422.703,376,554
Jul 3, 2025434.10440.00433.80433.805,256,263
Jul 2, 2025455.90456.70429.30432.506,550,718
Jul 1, 2025453.10455.50443.00454.205,904,417
More Barratt Redrow PLC Historic Prices >

Barratt Redrow PLC Information

NameBarratt Redrow PLCIndexFTSE 100
ISINGB0000811801EpicBTRW
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryResidential ConstructionSectorConsumer Cyclical
EMS5,000Trading StatusRegular Trading
Shares in Issue1.43 bnPrev Close420.50p
PE Ratio40.825243Market Cap£5.90 bn
Div Yield4.11Div per Share£0.12
EPS£0.06Div Cover0.4831
PEG0.3154EPS Growth (%)0.00
ROCE0.011313DPS Growth (%)-0.2228
Current Ratio4.531262Quick Ratio0.402778

Barratt Redrow PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/07/25SELLSteven BoyesCEO133 @ £4.47£595.00
04/07/25TINSteven BoyesCEO304 @ £0.00£0.00
17/04/25BUYMichael ScottFD4,750 @ £4.36£20,699.00
05/11/24BUYMichael ScottFD2,500 @ £4.51£11,269.00
28/10/24BUYKatie BickerstaffeNED2,033 @ £4.88£9,921.00
17/10/24TINSteven BoyesCEO27,148 @ £0.00£0.00
17/10/24SELLSteven BoyesCEO12,779 @ £4.56£58,281.00
17/10/24TINDavid ThomasCEO33,655 @ £0.00£0.00
17/10/24SELLDavid ThomasCEO15,842 @ £4.56£72,251.00
17/10/24SELLMichael ScottFD8,312 @ £4.56£37,909.00
More Barratt Redrow PLC Director Deals >

Barratt Redrow PLC News