| Bid Price | 413.50p | High Price | 421.60p |
|---|
| Ask Price | 413.80p | Low Price | 413.40p |
|---|
| Open Price | 419.40p | Spread | 0.07% |
|---|
| Prev Close | 420.50p | Volume | 649,105 |
|---|
Barratt Redrow PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 7, 2025 | 423.30 | 425.90 | 420.30 | 420.50 | 2,947,261 |
| Jul 4, 2025 | 429.40 | 431.30 | 422.70 | 422.70 | 3,376,554 |
| Jul 3, 2025 | 434.10 | 440.00 | 433.80 | 433.80 | 5,256,263 |
| Jul 2, 2025 | 455.90 | 456.70 | 429.30 | 432.50 | 6,550,718 |
| Jul 1, 2025 | 453.10 | 455.50 | 443.00 | 454.20 | 5,904,417 |
Barratt Redrow PLC Information
| Name | Barratt Redrow PLC | Index | FTSE 100 |
|---|
| ISIN | GB0000811801 | Epic | BTRW |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 5,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 1.43 bn | Prev Close | 420.50p |
|---|
| PE Ratio | 40.825243 | Market Cap | £5.90 bn |
|---|
| Div Yield | 4.11 | Div per Share | £0.12 |
|---|
| EPS | £0.06 | Div Cover | 0.4831 |
|---|
| PEG | 0.3154 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.011313 | DPS Growth (%) | -0.2228 |
|---|
| Current Ratio | 4.531262 | Quick Ratio | 0.402778 |
|---|
Barratt Redrow PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/07/25 | SELL | Steven Boyes | CEO | 133 @ £4.47 | £595.00 |
| 04/07/25 | TIN | Steven Boyes | CEO | 304 @ £0.00 | £0.00 |
| 17/04/25 | BUY | Michael Scott | FD | 4,750 @ £4.36 | £20,699.00 |
| 05/11/24 | BUY | Michael Scott | FD | 2,500 @ £4.51 | £11,269.00 |
| 28/10/24 | BUY | Katie Bickerstaffe | NED | 2,033 @ £4.88 | £9,921.00 |
| 17/10/24 | TIN | Steven Boyes | CEO | 27,148 @ £0.00 | £0.00 |
| 17/10/24 | SELL | Steven Boyes | CEO | 12,779 @ £4.56 | £58,281.00 |
| 17/10/24 | TIN | David Thomas | CEO | 33,655 @ £0.00 | £0.00 |
| 17/10/24 | SELL | David Thomas | CEO | 15,842 @ £4.56 | £72,251.00 |
| 17/10/24 | SELL | Michael Scott | FD | 8,312 @ £4.56 | £37,909.00 |
Barratt Redrow PLC News
