1. Share Prices

  2. Urban Logistics Reit PLC (SHED)

101.80p-0.40 (-0.39%)30 Dec 2024, 16:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Urban Logistics Reit PLC Trades

DateTimePriceQuantityValue
Dec 30, 202416:50:31101.80p9,771£9,946.88
Dec 30, 202416:35:06101.80p150,632£153,343.38
Dec 30, 202416:29:53101.60p118£119.89
Dec 30, 202416:28:21101.60p2£2.03
Dec 30, 202416:28:21101.60p2£2.03
Dec 30, 202416:22:50101.40p2,007£2,035.10
Dec 30, 202416:22:50101.40p2,580£2,616.12
Dec 30, 202416:22:50101.40p2,900£2,940.60
Dec 30, 202416:22:50101.40p1,385£1,404.39
Dec 30, 202416:22:50101.40p325£329.55
Dec 30, 202416:22:50101.40p1,214£1,231.00
Dec 30, 202416:22:50101.40p1,061£1,075.85
Dec 30, 202416:22:27101.20p51£51.61
Dec 30, 202416:18:22101.40p79£80.11
Dec 30, 202416:13:44101.27p9,480£9,600.32
Dec 30, 202416:11:42101.40p65£65.91
Dec 30, 202416:11:10101.40p101,610£103,032.54
Dec 30, 202416:03:30101.20p688£696.26
Dec 30, 202416:03:30101.20p304£307.65
Dec 30, 202416:02:25101.20p40£40.48
Dec 30, 202416:02:25101.20p21£21.25
Dec 30, 202416:02:25101.20p2,789£2,822.47
Dec 30, 202416:01:18101.20p1,041£1,053.49
Dec 30, 202416:00:32101.00p1,308£1,321.08
Dec 30, 202416:00:32101.00p856£864.56
Dec 30, 202416:00:31101.00p2,575£2,600.75
Dec 30, 202416:00:11101.00p1,460£1,474.60
Dec 30, 202416:00:11100.80p1,460£1,471.68
Dec 30, 202415:59:54100.80p50,000£50,400.00
Dec 30, 202415:56:18101.00p303£306.03
Dec 30, 202415:56:15100.80p66£66.53
Dec 30, 202415:56:15100.80p3,084£3,108.67
Dec 30, 202415:56:15100.80p2,756£2,778.05
Dec 30, 202415:56:15100.80p3,206£3,231.65
Dec 30, 202415:56:15100.80p3,290£3,316.32
Dec 30, 202415:56:15100.80p2,432£2,451.46
Dec 30, 202415:56:15100.80p1,395£1,406.16
Dec 30, 202415:56:08100.60p319£320.91
Dec 30, 202415:56:08100.60p1,111£1,117.67
Dec 30, 202415:56:08100.60p1,117£1,123.70
Dec 30, 202415:56:08100.60p2,700£2,716.20
Dec 30, 202415:56:08100.60p304£305.82
Dec 30, 202415:56:08100.60p500£503.00
Dec 30, 202415:55:21100.62p1£1.01
Dec 30, 202415:49:08100.60p5,035£5,065.21
Dec 30, 202415:45:06100.80p2£2.02
Dec 30, 202415:44:41100.75p19,745£19,892.10
Dec 30, 202415:43:26100.80p4£4.03
Dec 30, 202415:41:08100.60p2,126£2,138.76
Dec 30, 202415:41:08100.60p216£217.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,335.005.28
Wood Group (John) PLC64.702.21
Bank Of Georgia Group PLC4,695.002.07
Pphe Hotel Group Limited1,395.001.82
Tbc Bank Group PLC3,110.001.80
Chrysalis Investments Limited107.001.71

Fallers

CompanyPrice% Chg
Ferrexpo PLC102.80-9.03
Ocado Group PLC294.20-3.13
Hochschild Mining PLC207.00-3.04
Raspberry Pi Holdings PLC621.00-2.97
Cmc Markets PLC247.50-2.94
Dr. Martens PLC71.35-2.73
Risers/fallers data from previous trading day. Today's data available from 8:15am.