- Share Prices
Urban Logistics Reit PLC (SHED)
115.60p+0.60 (+0.53%)28 Feb 2025, 17:00
Urban Logistics Reit PLC Trades
Date | Time | Price | Quantity | Value |
---|
Feb 28, 2025 | 16:45:32 | 115.60p | 23,725 | £27,426.10 |
Feb 28, 2025 | 16:38:41 | 115.60p | 6,538 | £7,557.73 |
Feb 28, 2025 | 16:38:22 | 115.60p | 23,725 | £27,426.10 |
Feb 28, 2025 | 16:35:29 | 115.60p | 2,922,898 | £3,378,870.09 |
Feb 28, 2025 | 16:29:51 | 114.40p | 490 | £560.56 |
Feb 28, 2025 | 16:29:55 | 114.80p | 379 | £435.09 |
Feb 28, 2025 | 16:29:55 | 114.80p | 996 | £1,143.41 |
Feb 28, 2025 | 16:27:07 | 114.80p | 6 | £6.89 |
Feb 28, 2025 | 16:27:07 | 114.60p | 35 | £40.11 |
Feb 28, 2025 | 16:27:07 | 114.60p | 1,160 | £1,329.36 |
Feb 28, 2025 | 16:27:07 | 114.60p | 1,539 | £1,763.69 |
Feb 28, 2025 | 16:23:01 | 114.60p | 334 | £382.76 |
Feb 28, 2025 | 16:22:40 | 114.73p | 20,000 | £22,946.84 |
Feb 28, 2025 | 16:22:26 | 114.60p | 1,348 | £1,544.81 |
Feb 28, 2025 | 16:21:53 | 114.60p | 1,757 | £2,013.52 |
Feb 28, 2025 | 16:20:43 | 114.67p | 7,500 | £8,600.11 |
Feb 28, 2025 | 16:08:14 | 114.40p | 5,774 | £6,605.46 |
Feb 28, 2025 | 16:08:15 | 114.60p | 66 | £75.64 |
Feb 28, 2025 | 16:08:15 | 114.60p | 1,182 | £1,354.57 |
Feb 28, 2025 | 16:08:15 | 114.60p | 652 | £747.19 |
Feb 28, 2025 | 16:08:15 | 114.60p | 3,443 | £3,945.68 |
Feb 28, 2025 | 16:08:15 | 114.60p | 1,856 | £2,126.98 |
Feb 28, 2025 | 16:08:15 | 114.60p | 348 | £398.81 |
Feb 28, 2025 | 16:08:15 | 114.40p | 1,105 | £1,264.12 |
Feb 28, 2025 | 16:08:15 | 114.40p | 1,149 | £1,314.46 |
Feb 28, 2025 | 16:08:14 | 114.40p | 1,054 | £1,205.78 |
Feb 28, 2025 | 16:08:14 | 114.40p | 1,046 | £1,196.62 |
Feb 28, 2025 | 16:08:14 | 114.40p | 5,172 | £5,916.77 |
Feb 28, 2025 | 16:08:14 | 114.40p | 1,019 | £1,165.74 |
Feb 28, 2025 | 16:08:14 | 114.40p | 1,200 | £1,372.80 |
Feb 28, 2025 | 16:08:14 | 114.40p | 1,027 | £1,174.89 |
Feb 28, 2025 | 15:57:02 | 114.40p | 50 | £57.20 |
Feb 28, 2025 | 15:57:02 | 114.80p | 2 | £2.30 |
Feb 28, 2025 | 15:55:27 | 114.40p | 1 | £1.14 |
Feb 28, 2025 | 15:49:36 | 114.80p | 3 | £3.44 |
Feb 28, 2025 | 15:43:04 | 114.40p | 4 | £4.58 |
Feb 28, 2025 | 15:42:28 | 114.66p | 6,501 | £7,453.72 |
Feb 28, 2025 | 15:40:14 | 114.40p | 1,842 | £2,107.25 |
Feb 28, 2025 | 15:40:12 | 114.60p | 1,160 | £1,329.36 |
Feb 28, 2025 | 15:40:09 | 114.60p | 874 | £1,001.60 |
Feb 28, 2025 | 15:40:09 | 114.60p | 437 | £500.80 |
Feb 28, 2025 | 15:40:09 | 114.60p | 2,700 | £3,094.20 |
Feb 28, 2025 | 15:40:09 | 114.60p | 1,107 | £1,268.62 |
Feb 28, 2025 | 15:40:09 | 114.60p | 1,067 | £1,222.78 |
Feb 28, 2025 | 15:40:09 | 114.60p | 205 | £234.93 |
Feb 28, 2025 | 15:40:09 | 114.60p | 57 | £65.32 |
Feb 28, 2025 | 15:40:09 | 114.60p | 5,371 | £6,155.17 |
Feb 28, 2025 | 15:40:09 | 114.60p | 29 | £33.23 |
Feb 28, 2025 | 15:40:09 | 114.60p | 2,601 | £2,980.75 |
Feb 28, 2025 | 15:40:09 | 114.60p | 2,798 | £3,206.51 |