1. Share Prices

  2. Urban Logistics Reit PLC (SHED)

146.60p+1.00 (+0.69%)01 May 2025, 15:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Urban Logistics Reit PLC Trades

DateTimePriceQuantityValue
May 1, 202515:26:03146.60p328£480.85
May 1, 202515:26:03146.60p642£941.17
May 1, 202515:26:03146.60p450£659.70
May 1, 202515:25:19146.60p417£611.32
May 1, 202515:25:04146.60p6,147£9,011.50
May 1, 202515:20:37146.60p33£48.38
May 1, 202515:15:47146.40p15,002£21,962.93
May 1, 202515:13:50146.60p889£1,303.27
May 1, 202515:12:07146.55p3£4.40
May 1, 202515:10:43146.40p47£68.81
May 1, 202515:08:26146.60p891£1,306.21
May 1, 202515:06:55146.60p6,000£8,796.00
May 1, 202515:06:55146.60p153£224.30
May 1, 202515:06:55146.60p952£1,395.63
May 1, 202515:06:55146.60p5,048£7,400.37
May 1, 202515:06:55146.60p5,037£7,384.24
May 1, 202515:06:55146.60p963£1,411.76
May 1, 202515:06:55146.60p985£1,444.01
May 1, 202515:06:55146.60p302£442.73
May 1, 202515:06:55146.60p2,982£4,371.61
May 1, 202515:06:52146.60p2,716£3,981.66
May 1, 202515:06:52146.60p2,621£3,842.39
May 1, 202515:06:52146.60p3,379£4,953.61
May 1, 202515:06:52146.60p2,605£3,818.93
May 1, 202515:06:52146.60p16£23.46
May 1, 202515:06:52146.60p6,000£8,796.00
May 1, 202515:06:52146.60p2,605£3,818.93
May 1, 202515:06:52146.60p528£774.05
May 1, 202515:06:52146.60p2,247£3,294.10
May 1, 202515:06:52146.60p2,368£3,471.49
May 1, 202515:06:52146.60p300£439.80
May 1, 202515:06:52146.60p4,667£6,841.82
May 1, 202515:06:46146.60p1,333£1,954.18
May 1, 202515:06:46146.60p5,202£7,626.13
May 1, 202515:06:46146.60p798£1,169.87
May 1, 202515:06:46146.60p6,000£8,796.00
May 1, 202515:06:46146.60p802£1,175.73
May 1, 202515:06:46146.60p523£766.72
May 1, 202515:06:46146.60p5,286£7,749.28
May 1, 202515:06:46146.60p191£280.01
May 1, 202515:06:46146.60p952£1,395.63
May 1, 202515:06:46146.60p5,048£7,400.37
May 1, 202515:06:46146.60p55,765£81,751.49
May 1, 202515:06:46146.60p6,000£8,796.00
May 1, 202515:06:46146.60p1,291£1,892.61
May 1, 202515:06:46146.60p860£1,260.76
May 1, 202515:06:46146.60p1,663£2,437.96
May 1, 202515:06:02146.44p20,263£29,672.12
May 1, 202515:03:46146.60p47£68.90
May 1, 202515:02:35146.60p1,455£2,133.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC71.7021.73
Genus PLC2,005.008.85
Whitbread PLC2,741.005.71
St. James's Place PLC984.804.86
Wizz Air Holdings PLC1,699.004.49
C&C Group PLC143.604.36

Fallers

CompanyPrice% Chg
Clarkson PLC2,950.00-10.20
4Imprint Group PLC3,060.00-10.00
Coats Group PLC69.95-3.38
Associated British Foods PLC2,006.00-2.81
Marks And Spencer Group PLC378.20-2.78
Hochschild Mining PLC274.56-2.71