- Share Prices
Urban Logistics Reit PLC (SHED)
114.60p+0.20 (+0.18%)28 Feb 2025, 14:16
Urban Logistics Reit PLC Trades
Date | Time | Price | Quantity | Value |
---|
Feb 28, 2025 | 15:15:22 | 114.20p | 1,098 | £1,253.92 |
Feb 28, 2025 | 15:15:22 | 114.20p | 1,085 | £1,239.07 |
Feb 28, 2025 | 15:15:22 | 114.20p | 1,202 | £1,372.68 |
Feb 28, 2025 | 15:09:56 | 114.60p | 781 | £895.03 |
Feb 28, 2025 | 15:09:56 | 114.60p | 1,656 | £1,897.78 |
Feb 28, 2025 | 15:09:56 | 114.60p | 1,896 | £2,172.82 |
Feb 28, 2025 | 15:09:56 | 114.60p | 2,900 | £3,323.40 |
Feb 28, 2025 | 15:09:45 | 114.40p | 5,765 | £6,595.16 |
Feb 28, 2025 | 15:09:45 | 114.40p | 5,765 | £6,595.16 |
Feb 28, 2025 | 15:09:45 | 114.40p | 358 | £409.55 |
Feb 28, 2025 | 15:09:45 | 114.40p | 3,257 | £3,726.01 |
Feb 28, 2025 | 15:09:45 | 114.40p | 2,150 | £2,459.60 |
Feb 28, 2025 | 15:02:03 | 114.66p | 12 | £13.76 |
Feb 28, 2025 | 14:55:20 | 114.60p | 1,564 | £1,792.34 |
Feb 28, 2025 | 14:55:20 | 114.60p | 652 | £747.19 |
Feb 28, 2025 | 14:55:20 | 114.60p | 836 | £958.06 |
Feb 28, 2025 | 14:55:20 | 114.60p | 3,500 | £4,011.00 |
Feb 28, 2025 | 14:55:20 | 114.60p | 1,898 | £2,175.11 |
Feb 28, 2025 | 14:55:20 | 114.60p | 2,317 | £2,655.28 |
Feb 28, 2025 | 14:49:38 | 114.47p | 1,630 | £1,865.81 |
Feb 28, 2025 | 14:35:27 | 114.20p | 20 | £22.84 |
Feb 28, 2025 | 14:32:13 | 114.60p | 1 | £1.15 |
Feb 28, 2025 | 14:16:20 | 114.60p | 1,197 | £1,371.76 |
Feb 28, 2025 | 14:16:19 | 114.30p | 1,842 | £2,105.41 |
Feb 28, 2025 | 14:16:19 | 114.40p | 1,842 | £2,107.25 |
Feb 28, 2025 | 14:16:19 | 114.40p | 3,500 | £4,004.00 |
Feb 28, 2025 | 14:01:02 | 114.40p | 1,149 | £1,314.46 |
Feb 28, 2025 | 14:00:49 | 114.80p | 211 | £242.23 |
Feb 28, 2025 | 14:00:49 | 114.80p | 2,000 | £2,296.00 |
Feb 28, 2025 | 14:00:49 | 114.80p | 1,230 | £1,412.04 |
Feb 28, 2025 | 14:00:49 | 114.80p | 1,017 | £1,167.52 |
Feb 28, 2025 | 14:00:48 | 114.60p | 842 | £964.93 |
Feb 28, 2025 | 14:00:48 | 114.60p | 1,119 | £1,282.37 |
Feb 28, 2025 | 14:00:48 | 114.60p | 942 | £1,079.53 |
Feb 28, 2025 | 14:00:48 | 114.40p | 10,000 | £11,440.00 |
Feb 28, 2025 | 14:00:48 | 114.40p | 3,000 | £3,432.00 |
Feb 28, 2025 | 14:00:48 | 114.40p | 981 | £1,122.26 |
Feb 28, 2025 | 14:00:48 | 114.40p | 608 | £695.55 |
Feb 28, 2025 | 14:00:48 | 114.40p | 1,281 | £1,465.46 |
Feb 28, 2025 | 14:00:48 | 114.40p | 4,576 | £5,234.94 |
Feb 28, 2025 | 14:00:48 | 114.40p | 257 | £294.01 |
Feb 28, 2025 | 14:00:48 | 114.40p | 1,548 | £1,770.91 |
Feb 28, 2025 | 14:00:48 | 114.40p | 1,900 | £2,173.60 |
Feb 28, 2025 | 14:00:48 | 114.40p | 7,076 | £8,094.94 |
Feb 28, 2025 | 14:00:30 | 114.40p | 2 | £2.29 |
Feb 28, 2025 | 13:47:34 | 114.40p | 1 | £1.14 |
Feb 28, 2025 | 13:47:34 | 114.40p | 1 | £1.14 |
Feb 28, 2025 | 13:47:34 | 114.40p | 6 | £6.86 |
Feb 28, 2025 | 13:47:34 | 114.40p | 1 | £1.14 |
Feb 28, 2025 | 13:46:08 | 114.27p | 7,277 | £8,315.22 |