115.60p+0.60 (+0.53%)28 Feb 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Urban Logistics Reit PLC Trades

DateTimePriceQuantityValue
Feb 28, 202516:45:32115.60p23,725£27,426.10
Feb 28, 202516:38:41115.60p6,538£7,557.73
Feb 28, 202516:38:22115.60p23,725£27,426.10
Feb 28, 202516:35:29115.60p2,922,898£3,378,870.09
Feb 28, 202516:29:51114.40p490£560.56
Feb 28, 202516:29:55114.80p379£435.09
Feb 28, 202516:29:55114.80p996£1,143.41
Feb 28, 202516:27:07114.80p6£6.89
Feb 28, 202516:27:07114.60p35£40.11
Feb 28, 202516:27:07114.60p1,160£1,329.36
Feb 28, 202516:27:07114.60p1,539£1,763.69
Feb 28, 202516:23:01114.60p334£382.76
Feb 28, 202516:22:40114.73p20,000£22,946.84
Feb 28, 202516:22:26114.60p1,348£1,544.81
Feb 28, 202516:21:53114.60p1,757£2,013.52
Feb 28, 202516:20:43114.67p7,500£8,600.11
Feb 28, 202516:08:14114.40p5,774£6,605.46
Feb 28, 202516:08:15114.60p66£75.64
Feb 28, 202516:08:15114.60p1,182£1,354.57
Feb 28, 202516:08:15114.60p652£747.19
Feb 28, 202516:08:15114.60p3,443£3,945.68
Feb 28, 202516:08:15114.60p1,856£2,126.98
Feb 28, 202516:08:15114.60p348£398.81
Feb 28, 202516:08:15114.40p1,105£1,264.12
Feb 28, 202516:08:15114.40p1,149£1,314.46
Feb 28, 202516:08:14114.40p1,054£1,205.78
Feb 28, 202516:08:14114.40p1,046£1,196.62
Feb 28, 202516:08:14114.40p5,172£5,916.77
Feb 28, 202516:08:14114.40p1,019£1,165.74
Feb 28, 202516:08:14114.40p1,200£1,372.80
Feb 28, 202516:08:14114.40p1,027£1,174.89
Feb 28, 202515:57:02114.40p50£57.20
Feb 28, 202515:57:02114.80p2£2.30
Feb 28, 202515:55:27114.40p1£1.14
Feb 28, 202515:49:36114.80p3£3.44
Feb 28, 202515:43:04114.40p4£4.58
Feb 28, 202515:42:28114.66p6,501£7,453.72
Feb 28, 202515:40:14114.40p1,842£2,107.25
Feb 28, 202515:40:12114.60p1,160£1,329.36
Feb 28, 202515:40:09114.60p874£1,001.60
Feb 28, 202515:40:09114.60p437£500.80
Feb 28, 202515:40:09114.60p2,700£3,094.20
Feb 28, 202515:40:09114.60p1,107£1,268.62
Feb 28, 202515:40:09114.60p1,067£1,222.78
Feb 28, 202515:40:09114.60p205£234.93
Feb 28, 202515:40:09114.60p57£65.32
Feb 28, 202515:40:09114.60p5,371£6,155.17
Feb 28, 202515:40:09114.60p29£33.23
Feb 28, 202515:40:09114.60p2,601£2,980.75
Feb 28, 202515:40:09114.60p2,798£3,206.51