1. Share Prices

  2. Urban Logistics Reit PLC (SHED)

131.80p-0.40 (-0.30%)31 Mar 2025, 10:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Urban Logistics Reit PLC Trades

DateTimePriceQuantityValue
Mar 31, 202510:15:33131.80p1,850£2,438.30
Mar 31, 202510:15:33131.80p1,017£1,340.41
Mar 31, 202510:15:33131.80p1,079£1,422.12
Mar 31, 202510:12:49131.60p986£1,297.58
Mar 31, 202510:12:49131.60p671£883.04
Mar 31, 202510:12:49131.60p279£367.16
Mar 31, 202510:12:49131.60p101£132.92
Mar 31, 202510:12:49131.60p1,033£1,359.43
Mar 31, 202510:12:49131.60p480£631.68
Mar 31, 202510:12:49131.60p195£256.62
Mar 31, 202510:12:49131.60p139£182.92
Mar 31, 202510:12:46131.80p1,000£1,318.00
Mar 31, 202510:11:28131.60p2,935£3,862.46
Mar 31, 202510:11:28131.60p992£1,305.47
Mar 31, 202510:07:47131.60p2,000£2,632.00
Mar 31, 202510:07:44131.20p2,000£2,624.00
Mar 31, 202510:06:42131.35p6,650£8,734.78
Mar 31, 202510:04:46131.60p378£497.45
Mar 31, 202510:01:08131.40p191£250.97
Mar 31, 202510:01:08131.40p212£278.57
Mar 31, 202510:01:05131.40p106£139.28
Mar 31, 202510:01:00131.40p1,650£2,168.10
Mar 31, 202510:01:00131.40p223£293.02
Mar 31, 202510:01:00131.40p170£223.38
Mar 31, 202510:01:00131.40p170£223.38
Mar 31, 202510:01:00131.40p70£91.98
Mar 31, 202510:01:00131.40p343£450.70
Mar 31, 202509:53:50131.55p1,912£2,515.24
Mar 31, 202509:53:09131.60p824£1,084.38
Mar 31, 202509:53:09131.60p224£294.78
Mar 31, 202509:52:47131.60p1,111£1,462.08
Mar 31, 202509:52:47131.60p1,001£1,317.32
Mar 31, 202509:52:47131.20p100£131.20
Mar 31, 202509:52:46131.40p1,411£1,854.05
Mar 31, 202509:52:46131.40p392£515.09
Mar 31, 202509:52:46131.40p82£107.75
Mar 31, 202509:52:46131.40p1,254£1,647.76
Mar 31, 202509:52:46131.40p3,113£4,090.48
Mar 31, 202509:52:46131.40p1,364£1,792.30
Mar 31, 202509:37:04131.15p22,000£28,853.00
Mar 31, 202509:36:02131.15p2,316£3,037.48
Mar 31, 202509:30:08131.30p2,000£2,626.00
Mar 31, 202509:28:27131.20p82£107.58
Mar 31, 202509:28:27131.20p1,170£1,535.04
Mar 31, 202509:28:00131.00p15£19.65
Mar 31, 202509:28:00131.00p1£1.31
Mar 31, 202509:24:05131.20p913£1,197.86
Mar 31, 202509:24:05131.20p1,077£1,413.02
Mar 31, 202509:24:05131.20p493£646.82
Mar 31, 202509:24:05131.20p200£262.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC73.2012.18
Moonpig Group PLC214.003.63
Keller Group PLC1,416.002.61
Imperial Brands PLC2,865.001.38
Prs Reit (The) PLC116.001.22
British American Tobacco PLC3,155.000.99