1. Share Prices

  2. Urban Logistics Reit PLC (SHED)

105.20p-5.20 (-4.74%)21 Nov 2024, 14:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Urban Logistics Reit PLC Trades

DateTimePriceQuantityValue
Nov 21, 202415:28:57104.58p3,706£3,875.73
Nov 21, 202415:27:56104.58p32,868£34,374.08
Nov 21, 202415:27:14104.52p33,078£34,572.50
Nov 21, 202415:24:34104.58p2,150£2,248.47
Nov 21, 202415:24:15104.60p50£52.30
Nov 21, 202415:24:15104.60p1£1.05
Nov 21, 202415:21:01104.58p2,000£2,091.60
Nov 21, 202415:20:58104.40p1,724£1,799.86
Nov 21, 202415:20:58104.40p83£86.65
Nov 21, 202415:18:15104.40p79£82.48
Nov 21, 202415:14:50104.56p2,700£2,823.12
Nov 21, 202415:13:43104.60p2,330£2,437.18
Nov 21, 202415:13:42104.40p129£134.68
Nov 21, 202415:13:42104.40p2£2.09
Nov 21, 202415:13:42104.40p2£2.09
Nov 21, 202415:13:39104.40p600£626.40
Nov 21, 202415:13:39104.40p1,466£1,530.50
Nov 21, 202415:13:39104.40p1,851£1,932.44
Nov 21, 202415:13:39104.40p1,396£1,457.42
Nov 21, 202415:13:39104.40p4,493£4,690.69
Nov 21, 202415:13:39104.40p448£467.71
Nov 21, 202415:11:42104.38p3,000£3,131.40
Nov 21, 202415:08:48104.40p4,950£5,167.80
Nov 21, 202415:08:48104.40p1,300£1,357.20
Nov 21, 202415:08:48104.40p1,300£1,357.20
Nov 21, 202415:08:48104.40p663£692.17
Nov 21, 202415:08:48104.40p6,500£6,786.00
Nov 21, 202415:08:48104.40p1,440£1,503.36
Nov 21, 202415:08:48104.40p1,295£1,351.98
Nov 21, 202415:08:48104.40p600£626.40
Nov 21, 202415:08:48104.40p1,826£1,906.34
Nov 21, 202415:08:48104.40p4,672£4,877.57
Nov 21, 202415:08:48104.40p454£473.98
Nov 21, 202415:01:10104.38p1,916£1,999.92
Nov 21, 202414:56:43104.38p1,200£1,252.56
Nov 21, 202414:55:32104.32p11,659£12,162.44
Nov 21, 202414:54:39104.20p2,616£2,725.87
Nov 21, 202414:54:39104.20p2,140£2,229.88
Nov 21, 202414:54:39104.20p1,802£1,877.68
Nov 21, 202414:54:39104.20p8,442£8,796.56
Nov 21, 202414:54:37104.20p3,414£3,557.39
Nov 21, 202414:54:37104.20p443£461.61
Nov 21, 202414:54:37104.20p453£472.03
Nov 21, 202414:54:37104.20p1,377£1,434.83
Nov 21, 202414:54:37104.20p4,672£4,868.22
Nov 21, 202414:54:35104.20p1£1.04
Nov 21, 202414:54:35104.20p15,000£15,630.00
Nov 21, 202414:54:21104.20p714£743.99
Nov 21, 202414:54:21104.20p676£704.39
Nov 21, 202414:53:37104.40p36£37.58

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Halma PLC2,659.006.28
Wood Group (John) PLC54.155.04
Ninety One PLC163.605.14
Ithaca Energy PLC104.805.01
Grainger PLC232.334.65
Ip Group PLC41.053.66

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC95.22-15.70
Cmc Markets PLC297.50-12.11
Petershill Partners PLC239.50-5.89
Paypoint PLC792.00-5.15
Auction Technology Group PLC423.50-4.83
Urban Logistics Reit PLC104.60-4.74