114.60p+0.20 (+0.18%)28 Feb 2025, 14:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Urban Logistics Reit PLC Trades

DateTimePriceQuantityValue
Feb 28, 202515:15:22114.20p1,098£1,253.92
Feb 28, 202515:15:22114.20p1,085£1,239.07
Feb 28, 202515:15:22114.20p1,202£1,372.68
Feb 28, 202515:09:56114.60p781£895.03
Feb 28, 202515:09:56114.60p1,656£1,897.78
Feb 28, 202515:09:56114.60p1,896£2,172.82
Feb 28, 202515:09:56114.60p2,900£3,323.40
Feb 28, 202515:09:45114.40p5,765£6,595.16
Feb 28, 202515:09:45114.40p5,765£6,595.16
Feb 28, 202515:09:45114.40p358£409.55
Feb 28, 202515:09:45114.40p3,257£3,726.01
Feb 28, 202515:09:45114.40p2,150£2,459.60
Feb 28, 202515:02:03114.66p12£13.76
Feb 28, 202514:55:20114.60p1,564£1,792.34
Feb 28, 202514:55:20114.60p652£747.19
Feb 28, 202514:55:20114.60p836£958.06
Feb 28, 202514:55:20114.60p3,500£4,011.00
Feb 28, 202514:55:20114.60p1,898£2,175.11
Feb 28, 202514:55:20114.60p2,317£2,655.28
Feb 28, 202514:49:38114.47p1,630£1,865.81
Feb 28, 202514:35:27114.20p20£22.84
Feb 28, 202514:32:13114.60p1£1.15
Feb 28, 202514:16:20114.60p1,197£1,371.76
Feb 28, 202514:16:19114.30p1,842£2,105.41
Feb 28, 202514:16:19114.40p1,842£2,107.25
Feb 28, 202514:16:19114.40p3,500£4,004.00
Feb 28, 202514:01:02114.40p1,149£1,314.46
Feb 28, 202514:00:49114.80p211£242.23
Feb 28, 202514:00:49114.80p2,000£2,296.00
Feb 28, 202514:00:49114.80p1,230£1,412.04
Feb 28, 202514:00:49114.80p1,017£1,167.52
Feb 28, 202514:00:48114.60p842£964.93
Feb 28, 202514:00:48114.60p1,119£1,282.37
Feb 28, 202514:00:48114.60p942£1,079.53
Feb 28, 202514:00:48114.40p10,000£11,440.00
Feb 28, 202514:00:48114.40p3,000£3,432.00
Feb 28, 202514:00:48114.40p981£1,122.26
Feb 28, 202514:00:48114.40p608£695.55
Feb 28, 202514:00:48114.40p1,281£1,465.46
Feb 28, 202514:00:48114.40p4,576£5,234.94
Feb 28, 202514:00:48114.40p257£294.01
Feb 28, 202514:00:48114.40p1,548£1,770.91
Feb 28, 202514:00:48114.40p1,900£2,173.60
Feb 28, 202514:00:48114.40p7,076£8,094.94
Feb 28, 202514:00:30114.40p2£2.29
Feb 28, 202513:47:34114.40p1£1.14
Feb 28, 202513:47:34114.40p1£1.14
Feb 28, 202513:47:34114.40p6£6.86
Feb 28, 202513:47:34114.40p1£1.14
Feb 28, 202513:46:08114.27p7,277£8,315.22