Shares Magazine
Share Prices
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 499.56 | 3.21 | 22.82 | 32.16 | 39.41 | 57.94 |
| Automobiles & Parts | 43.48 | 3.93 | -3.66 | -1.76 | -0.83 | -10.74 |
| Banks | 140.12 | 2.42 | 1.56 | 12.14 | 20.33 | 61.78 |
| Beverages | 497.82 | 2.69 | 1.13 | 0.98 | -8.95 | -17.51 |
| Chemicals | 213.38 | 3.06 | -0.51 | 3.05 | 0.76 | -19.62 |
| Construction & Materials | 239.94 | 2.17 | -2.70 | -3.31 | -6.85 | 18.56 |
| Electricity | -178.42 | -1.91 | -3.62 | -8.16 | -7.86 | -7.76 |
| Electronic & Electrical Equip. | 199.41 | 1.97 | -0.60 | -4.59 | 2.79 | 5.66 |
| Equity Investment Instruments | 107.75 | 0.89 | -2.69 | -3.03 | -0.53 | 6.08 |
| Food & Drug Retailers | -72.74 | -1.60 | 1.06 | -1.97 | 0.72 | 14.97 |
| Food Producers | 5.32 | 0.08 | -2.50 | -3.52 | -7.50 | -1.43 |
| Gas Water & Multiutilities index | -192.22 | -3.19 | -3.60 | -4.73 | -1.72 | -2.73 |
| General Financial | -338.36 | -1.87 | 2.38 | -5.59 | 0.99 | 24.42 |
| General Industrials | 120.58 | 1.62 | -4.20 | -5.77 | 1.14 | 14.35 |
| General Retailers | -142.09 | -2.89 | -2.05 | -2.44 | 2.25 | 24.12 |
| Health Care Equip.& Services | 0.00 | 0.00 | -1.10 | -1.97 | -0.66 | -4.06 |
| Household Goods | 64.96 | 0.63 | -1.33 | -7.55 | -4.95 | -19.92 |
| Index - Leisure Goods | 1,186.59 | 3.50 | -2.06 | -3.13 | 6.07 | 48.32 |
| Industrial Engineering | 461.07 | 3.59 | 1.86 | -0.59 | 7.80 | -5.42 |
| Industrial Metals | 171.33 | 3.04 | 0.42 | -1.09 | -0.18 | -0.06 |
| Industrial Transportation | 99.18 | 2.89 | -4.46 | -6.66 | -6.10 | -6.88 |
| Life Insurance | 175.26 | 2.91 | 2.20 | 8.37 | 12.65 | 6.52 |
| Media | -159.53 | -1.22 | -2.83 | -7.21 | 0.81 | 8.66 |
| Mining | 565.80 | 5.11 | 1.94 | -0.94 | 14.55 | 35.87 |
| Mobile Telecommunications | -14.30 | -0.68 | -0.06 | 4.50 | 4.52 | 14.40 |
| Nonlife Insurance | 59.95 | 1.41 | 3.45 | 6.75 | 9.11 | 17.07 |
| Oil & Gas Producers | -52.67 | -0.64 | -4.31 | -3.93 | 2.72 | -2.47 |
| Personal Goods | 78.16 | 0.49 | -3.41 | -12.30 | 1.50 | -11.21 |
| Pharmaceuticals & Biotech. | -151.98 | -0.67 | 1.47 | 5.96 | 12.95 | 10.61 |
| Real Estate & Investment Servic | -38.11 | -1.54 | 1.08 | -2.18 | 1.06 | 8.40 |
| Real Estate Investment Trusts | -28.76 | -1.45 | -3.76 | -4.70 | -2.26 | -10.91 |
| Software & Computer Services | 20.42 | 0.79 | -2.32 | -4.56 | -1.23 | 4.54 |
| Support Services | 28.53 | 0.26 | -2.29 | -3.41 | 3.61 | 2.87 |
| Tobacco | -828.23 | -2.22 | 0.14 | -4.53 | 7.42 | 41.51 |
| Travel & Leisure | 117.26 | 1.34 | -2.08 | -6.67 | -3.03 | 12.31 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,833.00 | 7.19 |
| Mondi PLC | 1,257.87 | 5.13 |
| Schroders PLC | 384.00 | 5.15 |
| Easyjet PLC | 506.20 | 5.86 |
| Convatec Group PLC | 269.60 | 5.89 |
| Fresnillo PLC | 829.58 | 6.36 |
| Games Workshop Group PLC | 14,255.75 | 3.60 |
| Melrose Industries PLC | 677.80 | 5.58 |
| Weir Group PLC | 2,440.00 | 4.10 |
| Prudential PLC | 750.00 | 4.87 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Severn Trent PLC | 2,394.00 | -4.70 |
| National Grid PLC | 936.80 | -3.62 |
| Intertek Group PLC | 5,240.00 | -2.69 |
| United Utilities Group PLC | 944.00 | -3.30 |
| Haleon PLC | 402.60 | -2.96 |
| British American Tobacco PLC | 3,081.00 | -2.38 |
| Sse PLC | 1,473.00 | -2.16 |
| Land Securities Group PLC | 537.00 | -2.81 |
| Compass Group PLC | 2,714.00 | -3.18 |
| Imperial Brands PLC | 2,772.00 | -1.84 |
Latest Market & Company News
| 18:01 | MIX | Result of AGM | RNS |
| 18:00 | CCEP | CCEP confirms admission to the FTSE 100 Index | RNS |
| 18:00 | LGEN | Holding(s) in Company | RNS |
| 17:59 | Issue of Debt | RNS | |
| 17:55 | Issue of Debt | RNS | |
| 17:55 | DRX | Transaction in Own Shares | RNS |
| 17:49 | HICL | Holding(s) in Company | RNS |
| 17:48 | Annual Financial Report | RNS | |
| 17:48 | SSON | Transaction in Own Shares | RNS |
| 17:46 | HSBA | Transaction in Own Shares | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
