Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 362.59 | 1.87 | 1.11 | -0.55 | 71.37 | 68.97 |
| Automobiles & Parts | 23.44 | 1.63 | 4.80 | 4.54 | 25.96 | 29.82 |
| Banks | 12.60 | 0.16 | 3.28 | 6.55 | 56.39 | 59.98 |
| Beverages | -13.78 | -0.09 | 4.02 | -2.94 | -23.47 | -23.34 |
| Chemicals | 15.32 | 0.21 | 4.28 | 2.26 | 1.27 | 0.88 |
| Construction & Materials | 35.65 | 0.26 | 1.64 | 6.61 | 12.84 | 13.55 |
| Electricity | 0.97 | 0.01 | 3.39 | -3.63 | 30.29 | 29.90 |
| Electronic & Electrical Equip. | 75.80 | 0.60 | -0.28 | 2.31 | 25.66 | 23.98 |
| Equity Investment Instruments | 23.88 | 0.18 | 0.08 | 1.58 | 11.56 | 12.33 |
| Food & Drug Retailers | 9.11 | 0.19 | 0.98 | 1.95 | 6.50 | 4.64 |
| Food Producers | 94.36 | 1.31 | 1.95 | 3.83 | -3.35 | -5.42 |
| Gas Water & Multiutilities index | -17.94 | -0.26 | 1.67 | -1.88 | 17.11 | 18.33 |
| General Financial | 260.63 | 1.84 | 6.81 | 3.60 | -17.78 | -19.59 |
| General Industrials | 12.88 | 0.20 | 0.77 | -0.91 | -12.06 | -12.75 |
| General Retailers | 42.11 | 1.01 | 3.02 | -2.25 | -10.26 | -10.59 |
| Health Care Equip.& Services | 85.54 | 1.08 | -0.83 | -25.66 | -25.66 | -25.50 |
| Household Goods | 95.77 | 0.90 | 4.42 | 3.50 | -1.98 | -3.49 |
| Index - Leisure Goods | -52.60 | -0.11 | -0.75 | 18.97 | 40.04 | 37.57 |
| Industrial Engineering | 123.73 | 0.90 | -0.46 | 2.23 | 12.91 | 10.70 |
| Industrial Metals | 39.81 | 0.57 | 1.99 | 6.22 | 21.23 | 18.31 |
| Industrial Transportation | 49.62 | 1.22 | 10.75 | 11.44 | 10.08 | 7.94 |
| Life Insurance | 43.71 | 0.55 | 4.14 | 5.66 | 45.14 | 46.17 |
| Media | 43.29 | 0.37 | -1.31 | 0.25 | -9.03 | -10.71 |
| Mining | 297.35 | 0.94 | 8.73 | 22.50 | 215.19 | 208.60 |
| Mobile Telecommunications | 20.89 | 0.75 | 3.14 | 3.28 | 41.63 | 41.70 |
| Nonlife Insurance | 24.13 | 0.53 | 5.18 | -0.75 | 15.68 | 16.07 |
| Oil & Gas Producers | -48.56 | -0.57 | -3.09 | -8.02 | 6.52 | 9.58 |
| Personal Goods | 162.39 | 0.87 | 7.12 | 11.25 | 19.77 | 19.98 |
| Pharmaceuticals & Biotech. | -161.51 | -0.64 | 0.28 | -0.41 | 25.31 | 25.01 |
| Real Estate & Investment Servic | 30.44 | 1.42 | 2.10 | -0.55 | -9.88 | -12.95 |
| Real Estate Investment Trusts | 11.22 | 0.55 | 2.81 | -0.50 | 2.82 | 2.75 |
| Software & Computer Services | 1.03 | 0.05 | 1.31 | -1.71 | -21.49 | -22.84 |
| Support Services | 66.38 | 0.61 | 2.66 | 3.04 | 3.92 | 1.87 |
| Tobacco | -91.31 | -0.19 | -2.94 | 2.30 | 42.02 | 39.86 |
| Travel & Leisure | 41.51 | 0.43 | 6.92 | 7.80 | 6.84 | 6.30 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Whitbread PLC | 2,581.00 | 5.56 |
| Rentokil Initial PLC | 445.00 | 2.84 |
| Metlen Energy & Metals PLC | 42.00 | 3.07 |
| 3I Group PLC | 3,276.00 | 1.96 |
| M&G PLC | 282.39 | 1.51 |
| Rolls-Royce Holdings PLC | 1,120.00 | 1.63 |
| Glencore PLC | 384.85 | 1.56 |
| Next PLC | 13,560.00 | 1.04 |
| Howden Joinery Group PLC | 838.00 | 1.51 |
| The Sage Group PLC | 1,085.50 | -0.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bunzl PLC | 2,148.00 | -1.29 |
| United Utilities Group PLC | 1,188.00 | -1.25 |
| Gsk PLC | 1,809.00 | -1.34 |
| Convatec Group PLC | 239.80 | -0.99 |
| Dcc PLC | 4,888.00 | -0.73 |
| Games Workshop Group PLC | 19,480.00 | -0.31 |
| Burberry Group PLC | 1,294.00 | 0.66 |
| Endeavour Mining PLC | 3,718.00 | 0.05 |
| Kingfisher PLC | 310.00 | -0.16 |
| Astrazeneca PLC | 13,488.00 | -0.49 |
Latest Market & Company News
| 16:30 | CWR | Holding(s) in Company | INVESTEGATE |
| 16:21 | AWE | IN BRIEF: Qualcomm completes USD2.4 billion purchase of Alphawave IP | Alliance |
| 16:20 | Director/PDMR Shareholding | INVESTEGATE | |
| 16:20 | GFRD | Holding(s) in Company | INVESTEGATE |
| 16:18 | VLG | Exercise of Share Options & Total Voting Rights | INVESTEGATE |
| 16:15 | BA. | Director/PDMR Shareholding | INVESTEGATE |
| 16:13 | IPO | Holding(s) in Company | INVESTEGATE |
| 16:10 | FTV | Transaction in Own Shares | INVESTEGATE |
| 16:07 | URU | Result of Annual General Meeting | INVESTEGATE |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
