Shares Magazine
1.10p+0.00 (+0.00%)18 Sep 2024, 09:16
Miotal PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2024 | 1.10p | 1.10p | 1.10p | 1.10p | 100,000 |
| Aug 23, 2024 | 1.10p | 1.00p | 1.00p | 1.05p | 100,000 |
| Aug 20, 2024 | 1.10p | 1.20p | 1.20p | 1.10p | 82,295 |
| Jul 11, 2024 | 1.10p | 1.12p | 1.12p | 1.10p | 89,285 |
| Jul 9, 2024 | 1.10p | 1.12p | 1.12p | 1.10p | 7,142 |
| Jun 26, 2024 | 1.10p | 1.00p | 1.00p | 1.10p | 10,250 |
| Jun 14, 2024 | 1.10p | 1.12p | 1.12p | 1.10p | 10,250 |
| Apr 12, 2024 | 1.10p | 1.12p | 1.12p | 1.10p | 300,000 |
Showing 1 to 8 of 8
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,183.23 | 2.53 |
| London Stock Exchange Group PLC | 11,675.00 | 2.19 |
| HSBC Holdings PLC | 790.90 | 1.92 |
| Sthree PLC | 282.72 | 1.70 |
| International Consolidated Airlines Group S.A. | 309.30 | 1.58 |
| Games Workshop Group PLC | 13,380.00 | 1.44 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| St. James's Place PLC | 820.00 | -4.98 |
| Ashmore Group PLC | 148.40 | -4.75 |
| Molten Ventures PLC | 286.00 | -4.67 |
| Watches Of Switzerland Group PLC | 517.50 | -4.52 |
| Ferrexpo PLC | 95.10 | -4.04 |
| United Utilities Group PLC | 988.20 | -3.54 |