Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 24.01 | 0.12 | 1.33 | -4.87 | 68.67 | 64.12 |
| Automobiles & Parts | 15.29 | 1.08 | 0.29 | 0.56 | 23.19 | 24.46 |
| Banks | -34.69 | -0.46 | 2.55 | 0.25 | 51.79 | 53.64 |
| Beverages | 131.37 | 0.84 | -0.51 | -7.92 | -24.59 | -25.21 |
| Chemicals | 29.22 | 0.42 | 0.77 | -2.93 | -1.13 | -3.17 |
| Construction & Materials | 48.19 | 0.36 | -0.57 | 2.39 | 11.32 | 9.30 |
| Electricity | 200.76 | 1.60 | -1.48 | -7.30 | 28.05 | 23.48 |
| Electronic & Electrical Equip. | -130.33 | -1.03 | -3.89 | -1.04 | 24.85 | 22.49 |
| Equity Investment Instruments | 23.94 | 0.18 | 0.14 | -0.44 | 11.41 | 10.45 |
| Food & Drug Retailers | -19.00 | -0.40 | 0.67 | -1.45 | 5.69 | 4.05 |
| Food Producers | -22.09 | -0.31 | -2.30 | -3.68 | -6.75 | -10.55 |
| Gas Water & Multiutilities index | 5.88 | 0.09 | -1.52 | -4.20 | 15.29 | 15.41 |
| General Financial | 38.65 | 0.28 | -2.31 | -5.02 | -22.44 | -23.23 |
| General Industrials | -27.29 | -0.41 | -0.45 | -4.47 | -12.44 | -14.92 |
| General Retailers | -21.05 | -0.51 | -1.90 | -6.66 | -12.66 | -13.02 |
| Health Care Equip.& Services | -38.01 | -0.47 | -4.43 | -26.14 | -25.49 | -25.49 |
| Household Goods | -29.45 | -0.28 | -2.15 | -2.85 | -5.40 | -8.58 |
| Index - Leisure Goods | -661.85 | -1.43 | -2.39 | 16.88 | 38.31 | 30.98 |
| Industrial Engineering | -172.87 | -1.22 | -0.82 | -1.45 | 13.06 | 7.29 |
| Industrial Metals | -105.07 | -1.50 | -0.69 | 1.87 | 18.24 | 11.06 |
| Industrial Transportation | 92.30 | 2.37 | 6.58 | 4.55 | 5.97 | 1.22 |
| Life Insurance | -72.73 | -0.94 | -0.48 | -2.66 | 39.07 | 36.50 |
| Media | -58.86 | -0.50 | -0.63 | -1.33 | -8.86 | -11.73 |
| Mining | -9.31 | -0.03 | 3.66 | 15.58 | 199.11 | 175.69 |
| Mobile Telecommunications | 20.09 | 0.74 | 0.72 | -0.11 | 38.28 | 35.55 |
| Nonlife Insurance | 31.78 | 0.72 | 1.34 | -5.56 | 11.98 | 12.03 |
| Oil & Gas Producers | -63.78 | -0.74 | -2.79 | -7.28 | 8.95 | 7.79 |
| Personal Goods | 608.86 | 3.41 | 2.16 | 2.04 | 17.56 | 16.11 |
| Pharmaceuticals & Biotech. | -223.84 | -0.89 | -0.66 | -1.01 | 24.81 | 24.11 |
| Real Estate & Investment Servic | 8.34 | 0.39 | -1.58 | -3.46 | -10.96 | -14.91 |
| Real Estate Investment Trusts | -1.21 | -0.06 | -3.23 | -6.32 | 0.19 | -2.24 |
| Software & Computer Services | 0.86 | 0.04 | -0.65 | -4.84 | -22.45 | -24.25 |
| Support Services | -1.96 | -0.02 | -0.33 | -0.34 | 2.10 | -1.53 |
| Tobacco | -1,598.55 | -3.23 | -1.36 | -0.46 | 41.05 | 37.34 |
| Travel & Leisure | 73.82 | 0.79 | 2.16 | 0.57 | 2.94 | 1.02 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,278.50 | 4.97 |
| Ashtead Group PLC | 5,150.00 | 2.79 |
| Fresnillo PLC | 2,922.00 | 2.24 |
| Intercontinental Hotels Group PLC | 10,255.00 | 2.04 |
| Bt Group PLC | 180.25 | 1.98 |
| International Consolidated Airlines Group S.A. | 405.21 | 1.91 |
| Sse PLC | 2,119.00 | 1.48 |
| Babcock International Group PLC | 1,245.00 | 1.22 |
| Auto Trader Group PLC | 602.60 | 1.31 |
| Scottish Mortgage Investment Trust PLC | 1,155.50 | 1.18 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Metlen Energy & Metals PLC | 41.75 | -3.58 |
| British American Tobacco PLC | 4,245.00 | -3.17 |
| Imperial Brands PLC | 3,196.00 | -2.11 |
| Next PLC | 13,300.00 | -2.03 |
| Whitbread PLC | 2,355.00 | -2.08 |
| Weir Group PLC | 2,884.00 | -1.77 |
| 3I Group PLC | 3,128.00 | -1.48 |
| Diploma PLC | 5,375.00 | -1.38 |
| Rentokil Initial PLC | 426.40 | -1.41 |
| Jd Sports Fashion PLC | 80.62 | -1.35 |
Latest Market & Company News
| 17:37 | AJOT | Transaction in Own Shares | RNS |
| 17:32 | BGEO | Transaction in Own Shares | RNS |
| 17:30 | IMB | Transaction in Own Shares | RNS |
| 17:29 | NCYF | Issue of Equity | RNS |
| 17:27 | SPEC, LIO | Form 8.3 - INSPECS GROUP PLC | RNS |
| 17:25 | CGEO | Transaction in Own Shares | RNS |
| 17:23 | ESCT | Transaction in Own Shares | RNS |
| 17:23 | PAG | Transaction in Own Shares | RNS |
| 17:19 | OMG | Notification of Transactions by a PDMR | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
