| Bid Price | 10700.00p | High Price | 10735.00p |
|---|
| Ask Price | 10710.00p | Low Price | 10615.00p |
|---|
| Open Price | 10685.00p | Spread | 0.09% |
|---|
| Prev Close | 10655.00p | Volume | 1,201,009 |
|---|
London Stock Exchange Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 27, 2025 | 10685.00 | 10735.00 | 10615.00 | 10700.00 | 1,201,009 |
| Jun 26, 2025 | 10685.00 | 10715.00 | 10590.00 | 10655.00 | 1,558,822 |
| Jun 25, 2025 | 10690.00 | 10735.00 | 10510.00 | 10700.00 | 3,200,490 |
| Jun 24, 2025 | 10885.00 | 10890.00 | 10605.00 | 10650.00 | 5,336,069 |
| Jun 23, 2025 | 10755.00 | 10865.00 | 10665.00 | 10760.00 | 655,346 |
London Stock Exchange Group PLC Information
| Name | London Stock Exchange Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B0SWJX34 | Epic | LSEG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Financial Data & Stock Exchanges | Sector | Financial Services |
|---|
| EMS | 200 | Trading Status | Closed |
|---|
| Shares in Issue | 526.35 m | Prev Close | 10655.00p |
|---|
| PE Ratio | 83.59375 | Market Cap | £56.32 bn |
|---|
| Div Yield | 1.21 | Div per Share | £0.41 |
|---|
| EPS | £0.64 | Div Cover | 1.5537 |
|---|
| PEG | 1.843 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.013068 | DPS Growth (%) | 0.0838 |
|---|
| Current Ratio | 1.002164 | Quick Ratio | 0.005134 |
|---|
London Stock Exchange Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/04/25 | SELL | Michel-Alain Proch | FD | 9,183 @ £111.36 | £1,022,635.00 |
| 14/04/25 | TIN | Michel-Alain Proch | FD | 19,507 @ £0.00 | £0.00 |
| 10/04/25 | BUY | William Vereker | NED | 460 @ £108.32 | £49,825.00 |
| 10/04/25 | BUY | William Vereker | NED | 149 @ £108.23 | £16,126.00 |
| 10/04/25 | BUY | William Vereker | NED | 269 @ £108.26 | £29,122.00 |
| 10/04/25 | BUY | William Vereker | NED | 365 @ £108.26 | £39,516.00 |
| 10/04/25 | BUY | William Vereker | NED | 3 @ £108.25 | £325.00 |
| 10/04/25 | BUY | William Vereker | NED | 7 @ £108.20 | £757.00 |
| 10/04/25 | BUY | William Vereker | NED | 53 @ £108.30 | £5,740.00 |
| 10/04/25 | BUY | William Vereker | NED | 94 @ £108.23 | £10,174.00 |
London Stock Exchange Group PLC News
