| Bid Price | 10295.00p | High Price | 10345.00p |
|---|
| Ask Price | 10300.00p | Low Price | 10290.00p |
|---|
| Open Price | 10345.00p | Spread | 0.05% |
|---|
| Prev Close | 10315.00p | Volume | 26,617 |
|---|
London Stock Exchange Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 1, 2024 | 10190.00 | 10360.00 | 10190.00 | 10315.00 | 1,238,214 |
| Sep 30, 2024 | 10235.00 | 10295.00 | 10200.00 | 10220.00 | 2,491,547 |
| Sep 27, 2024 | 10235.00 | 10305.00 | 10220.00 | 10265.00 | 1,011,686 |
| Sep 26, 2024 | 10420.00 | 10445.00 | 10220.00 | 10260.00 | 1,366,208 |
| Sep 25, 2024 | 10185.00 | 10400.00 | 10170.00 | 10380.00 | 739,641 |
London Stock Exchange Group PLC Information
| Name | London Stock Exchange Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B0SWJX34 | Epic | LSEG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Financial Data & Stock Exchanges | Sector | Financial Services |
|---|
| EMS | 200 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 530.10 m | Prev Close | 10315.00p |
|---|
| PE Ratio | 74.323468 | Market Cap | £54.62 bn |
|---|
| Div Yield | 1.17 | Div per Share | £0.36 |
|---|
| EPS | £0.61 | Div Cover | 1.7174 |
|---|
| PEG | 1.7281 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.011581 | DPS Growth (%) | 0.0914 |
|---|
| Current Ratio | 1.00138 | Quick Ratio | 0.005286 |
|---|
London Stock Exchange Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/08/24 | SELL | Martin Brand | NED | 12,000 @ £97.23 | £1,166,813.00 |
| 09/08/24 | SELL | Martin Brand | NED | 48,000 @ £97.23 | £4,667,251.00 |
| 09/08/24 | SELL | Martin Brand | NED | 10,670 @ £96.31 | £1,027,584.00 |
| 09/08/24 | SELL | Martin Brand | NED | 42,666 @ £96.31 | £4,108,983.00 |
| 17/07/24 | SELL | Martin Brand | NED | 80,827 @ £94.92 | £7,671,727.00 |
| 17/07/24 | SELL | Martin Brand | NED | 20,206 @ £94.92 | £1,917,861.00 |
| 16/07/24 | SELL | Martin Brand | NED | 108,137 @ £94.42 | £10,210,425.00 |
| 16/07/24 | SELL | Martin Brand | NED | 27,034 @ £94.42 | £2,552,583.00 |
| 15/07/24 | SELL | Martin Brand | NED | 154,578 @ £94.34 | £14,583,569.00 |
| 15/07/24 | SELL | Martin Brand | NED | 38,644 @ £94.34 | £3,645,845.00 |
London Stock Exchange Group PLC News
