| Bid Price | 10900.00p | High Price | 10965.00p |
|---|
| Ask Price | 10905.00p | Low Price | 10890.00p |
|---|
| Open Price | 10930.00p | Spread | 0.05% |
|---|
| Prev Close | 10900.00p | Volume | 44,113 |
|---|
London Stock Exchange Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 20, 2024 | 10710.00 | 10925.00 | 10685.00 | 10900.00 | 970,019 |
| Nov 19, 2024 | 10740.00 | 10820.00 | 10695.00 | 10730.00 | 757,240 |
| Nov 18, 2024 | 10640.00 | 10715.00 | 10550.00 | 10710.00 | 3,854,171 |
| Nov 15, 2024 | 10630.00 | 10665.00 | 10548.40 | 10640.00 | 640,470 |
| Nov 14, 2024 | 10685.00 | 10715.00 | 10600.00 | 10640.00 | 650,092 |
London Stock Exchange Group PLC Information
| Name | London Stock Exchange Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B0SWJX34 | Epic | LSEG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Financial Data & Stock Exchanges | Sector | Financial Services |
|---|
| EMS | 200 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 530.10 m | Prev Close | 10900.00p |
|---|
| PE Ratio | 74.323468 | Market Cap | £57.76 bn |
|---|
| Div Yield | 1.17 | Div per Share | £0.79 |
|---|
| EPS | £0.64 | Div Cover | 0.8108 |
|---|
| PEG | 1.8458 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.011695 | DPS Growth (%) | 0.0914 |
|---|
| Current Ratio | 1.001165 | Quick Ratio | 0.00772 |
|---|
London Stock Exchange Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/08/24 | SELL | Martin Brand | NED | 12,000 @ £97.23 | £1,166,813.00 |
| 09/08/24 | SELL | Martin Brand | NED | 48,000 @ £97.23 | £4,667,251.00 |
| 09/08/24 | SELL | Martin Brand | NED | 10,670 @ £96.31 | £1,027,584.00 |
| 09/08/24 | SELL | Martin Brand | NED | 42,666 @ £96.31 | £4,108,983.00 |
| 17/07/24 | SELL | Martin Brand | NED | 80,827 @ £94.92 | £7,671,727.00 |
| 17/07/24 | SELL | Martin Brand | NED | 20,206 @ £94.92 | £1,917,861.00 |
| 16/07/24 | SELL | Martin Brand | NED | 108,137 @ £94.42 | £10,210,425.00 |
| 16/07/24 | SELL | Martin Brand | NED | 27,034 @ £94.42 | £2,552,583.00 |
| 15/07/24 | SELL | Martin Brand | NED | 154,578 @ £94.34 | £14,583,569.00 |
| 15/07/24 | SELL | Martin Brand | NED | 38,644 @ £94.34 | £3,645,845.00 |
London Stock Exchange Group PLC News
