| Bid Price | 11380.00p | High Price | 11490.00p |
|---|
| Ask Price | 11390.00p | Low Price | 11190.00p |
|---|
| Open Price | 11400.00p | Spread | 0.09% |
|---|
| Prev Close | 11390.00p | Volume | 574,075 |
|---|
London Stock Exchange Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 15, 2025 | 11105.00 | 11405.00 | 10989.03 | 11390.00 | 545,630 |
| Apr 14, 2025 | 11350.00 | 11415.00 | 11057.50 | 11075.00 | 855,076 |
| Apr 11, 2025 | 11275.00 | 11335.00 | 11120.00 | 11165.00 | 1,388,234 |
| Apr 10, 2025 | 11065.00 | 11335.00 | 10965.00 | 11200.00 | 895,159 |
| Apr 9, 2025 | 10635.00 | 10905.00 | 10615.00 | 10660.00 | 1,591,885 |
London Stock Exchange Group PLC Information
| Name | London Stock Exchange Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B0SWJX34 | Epic | LSEG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Financial Data & Stock Exchanges | Sector | Financial Services |
|---|
| EMS | 200 | Trading Status | Post Trading |
|---|
| Shares in Issue | 528.39 m | Prev Close | 11390.00p |
|---|
| PE Ratio | 88.984375 | Market Cap | £59.89 bn |
|---|
| Div Yield | 1.06 | Div per Share | £0.41 |
|---|
| EPS | £0.64 | Div Cover | 1.5537 |
|---|
| PEG | 1.6038 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.013068 | DPS Growth (%) | 0.0838 |
|---|
| Current Ratio | 1.002164 | Quick Ratio | 0.005134 |
|---|
London Stock Exchange Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/04/25 | SELL | Michel-Alain Proch | FD | 9,183 @ £111.36 | £1,022,635.00 |
| 14/04/25 | TIN | Michel-Alain Proch | FD | 19,507 @ £0.00 | £0.00 |
| 10/04/25 | BUY | William Vereker | NED | 460 @ £108.32 | £49,825.00 |
| 10/04/25 | BUY | William Vereker | NED | 149 @ £108.23 | £16,126.00 |
| 10/04/25 | BUY | William Vereker | NED | 269 @ £108.26 | £29,122.00 |
| 10/04/25 | BUY | William Vereker | NED | 365 @ £108.26 | £39,516.00 |
| 10/04/25 | BUY | William Vereker | NED | 3 @ £108.25 | £325.00 |
| 10/04/25 | BUY | William Vereker | NED | 7 @ £108.20 | £757.00 |
| 10/04/25 | BUY | William Vereker | NED | 53 @ £108.30 | £5,740.00 |
| 10/04/25 | BUY | William Vereker | NED | 94 @ £108.23 | £10,174.00 |
London Stock Exchange Group PLC News
