Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 144.71 | 1.24 | 2.19 | -2.30 | 2.10 | 34.94 |
| Automobiles & Parts | -14.46 | -1.25 | 0.31 | 1.22 | -1.37 | -24.67 |
| Banks | 23.61 | 0.48 | 0.25 | 2.87 | -0.36 | 33.94 |
| Beverages | 166.37 | 0.80 | 0.65 | 3.65 | -0.12 | -4.41 |
| Chemicals | -57.02 | -0.81 | -1.10 | -2.81 | -2.07 | -22.85 |
| Construction & Materials | -320.78 | -2.76 | -5.59 | -9.63 | -6.90 | 24.33 |
| Electricity | -267.17 | -2.67 | -2.10 | -7.08 | -2.07 | -11.63 |
| Electronic & Electrical Equip. | -151.39 | -1.49 | 0.05 | -2.28 | -0.44 | 7.31 |
| Equity Investment Instruments | -65.40 | -0.53 | 0.61 | -1.29 | -0.32 | 8.53 |
| Food & Drug Retailers | 12.60 | 0.28 | 0.20 | -0.85 | -0.20 | 9.30 |
| Food Producers | -113.42 | -1.52 | -2.30 | -8.37 | -2.79 | 1.14 |
| Gas Water & Multiutilities index | -98.72 | -1.68 | -2.01 | -3.94 | -2.65 | -7.33 |
| General Financial | 203.47 | 1.15 | 2.21 | 1.22 | 2.26 | 26.67 |
| General Industrials | 35.65 | 0.48 | 0.21 | -4.58 | -0.30 | 12.42 |
| General Retailers | 63.15 | 1.37 | 0.45 | -3.06 | 0.11 | 24.82 |
| Health Care Equip.& Services | -166.32 | -1.53 | 0.89 | 1.12 | -0.22 | 0.45 |
| Household Goods | -316.26 | -3.06 | -6.60 | -12.01 | -8.18 | -23.00 |
| Index - Leisure Goods | -0.16 | -0.00 | 0.15 | -6.58 | -0.83 | 41.84 |
| Industrial Engineering | -193.07 | -1.56 | -0.84 | -5.65 | -1.50 | -10.83 |
| Industrial Metals | 22.44 | 0.38 | 1.59 | -4.44 | 0.75 | -11.58 |
| Industrial Transportation | -62.13 | -1.64 | -0.07 | -19.43 | -0.76 | -1.12 |
| Life Insurance | -160.17 | -2.89 | -1.43 | -5.45 | -2.33 | -9.95 |
| Media | 147.84 | 1.15 | 2.32 | -1.57 | 1.61 | 17.41 |
| Mining | 70.53 | 0.67 | 6.07 | -1.08 | 3.84 | 16.83 |
| Mobile Telecommunications | -24.59 | -1.24 | -0.22 | -6.96 | -1.27 | 2.41 |
| Nonlife Insurance | -33.77 | -0.85 | 0.45 | -1.67 | -0.28 | 16.65 |
| Oil & Gas Producers | -81.25 | -0.97 | 6.64 | 6.33 | 5.10 | -3.63 |
| Personal Goods | -416.72 | -2.69 | -2.51 | -0.52 | -3.90 | -27.04 |
| Pharmaceuticals & Biotech. | 125.69 | 0.62 | 2.74 | 0.95 | 2.03 | -1.70 |
| Real Estate & Investment Servic | -48.29 | -2.02 | -3.11 | -7.75 | -3.09 | 4.46 |
| Real Estate Investment Trusts | -52.27 | -2.65 | -3.33 | -9.06 | -4.22 | -18.06 |
| Software & Computer Services | -29.77 | -1.13 | -0.60 | -5.15 | -0.74 | 12.48 |
| Support Services | -10.76 | -0.10 | -0.02 | -6.10 | -0.99 | 2.37 |
| Tobacco | 53.35 | 0.15 | 2.96 | 0.37 | 2.81 | 29.67 |
| Travel & Leisure | -77.63 | -0.86 | -2.05 | -4.05 | -2.20 | 22.98 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,186.00 | 2.77 |
| Pershing Square Holdings LTD | 4,103.40 | 2.13 |
| Relx PLC | 3,774.00 | 2.03 |
| Smith (Ds) PLC | 553.50 | 1.93 |
| HSBC Holdings PLC | 789.90 | 1.79 |
| London Stock Exchange Group PLC | 11,600.00 | 1.53 |
| Reckitt Benckiser Group PLC | 4,913.00 | 1.40 |
| Compass Group PLC | 2,665.00 | 1.37 |
| Intertek Group PLC | 4,792.00 | 1.31 |
| Antofagasta PLC | 1,654.00 | 1.25 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| St. James's Place PLC | 822.00 | -4.75 |
| Barratt Redrow PLC | 400.13 | -4.73 |
| United Utilities Group PLC | 976.80 | -4.66 |
| Taylor Wimpey PLC | 110.09 | -3.93 |
| Legal & General Group PLC | 221.70 | -3.69 |
| Jd Sports Fashion PLC | 98.07 | -3.38 |
| British Land Company PLC | 346.42 | -3.40 |
| M&G PLC | 191.65 | -3.08 |
| Easyjet PLC | 521.60 | -3.01 |
| Londonmetric Property PLC | 172.44 | -2.91 |
Latest Market & Company News
| 16:34 | SSON | Block listing Interim Review | RNS |
| 16:33 | IMB | Director/PDMR Shareholding | RNS |
| 16:30 | JII | Transaction in Own Shares | RNS |
| 16:30 | Publication of Final Terms | RNS | |
| 16:25 | USA | Holding(s) in Company | RNS |
| 16:17 | HOT | Holding(s) in Company | RNS |
| 16:15 | EOT | Holding(s) in Company | RNS |
| 16:07 | BT announces large order for thousands of new electric vehicles | Alliance | |
| 16:06 | FSFL | Transaction in Own Shares | RNS |
| 16:03 | HRI | Holding(s) in Company | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
