Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -58.68 | -0.51 | 4.97 | 0.18 | 32.53 | 52.13 |
| Automobiles & Parts | 68.31 | 6.39 | 10.56 | 15.40 | -28.41 | -37.70 |
| Banks | -16.54 | -0.39 | 1.18 | 1.37 | 15.36 | 18.78 |
| Beverages | 4.14 | 0.02 | 2.47 | 0.48 | -8.92 | -16.41 |
| Chemicals | -79.97 | -0.99 | 1.83 | 0.61 | -16.30 | -13.23 |
| Construction & Materials | 65.53 | 0.56 | 2.22 | 2.70 | 26.89 | 38.50 |
| Electricity | 31.35 | 0.26 | 0.88 | 4.48 | 9.57 | 22.93 |
| Electronic & Electrical Equip. | -2.16 | -0.02 | 3.41 | 0.49 | 1.16 | 10.41 |
| Equity Investment Instruments | -43.27 | -0.37 | 1.73 | -0.85 | 2.37 | 8.92 |
| Food & Drug Retailers | 24.45 | 0.53 | 0.09 | 6.36 | 16.31 | 12.70 |
| Food Producers | 37.08 | 0.48 | 0.53 | -3.23 | 5.61 | 15.01 |
| Gas Water & Multiutilities index | 6.77 | 0.11 | 1.25 | 4.42 | 3.19 | 7.08 |
| General Financial | -13.95 | -0.09 | 2.85 | 3.91 | 11.61 | 27.26 |
| General Industrials | 3.09 | 0.04 | 1.92 | 6.65 | 15.63 | 29.13 |
| General Retailers | 40.34 | 0.94 | 0.53 | 4.68 | 14.59 | 19.43 |
| Health Care Equip.& Services | -308.89 | -2.67 | -5.39 | -5.20 | 4.64 | 10.75 |
| Household Goods | -8.54 | -0.06 | 2.67 | 0.77 | 12.81 | 34.49 |
| Index - Leisure Goods | 357.36 | 1.35 | 5.94 | 3.39 | 11.31 | 2.84 |
| Industrial Engineering | -129.14 | -1.04 | 3.03 | 1.62 | -13.40 | -10.25 |
| Industrial Metals | 0.77 | 0.01 | 4.20 | -5.15 | -14.14 | -5.68 |
| Industrial Transportation | 11.30 | 0.29 | 1.82 | 1.86 | -0.82 | 7.00 |
| Life Insurance | -58.95 | -1.06 | -0.31 | -1.48 | -12.27 | -8.36 |
| Media | -8.65 | -0.07 | 2.33 | 3.27 | 13.83 | 24.20 |
| Mining | 45.02 | 0.39 | 19.99 | 16.94 | 17.17 | 32.29 |
| Mobile Telecommunications | 10.85 | 0.50 | 2.44 | 4.58 | 14.34 | 7.29 |
| Nonlife Insurance | -24.18 | -0.62 | 1.36 | 2.77 | 15.09 | 20.61 |
| Oil & Gas Producers | -20.85 | -0.26 | 0.67 | -8.16 | -5.23 | -6.57 |
| Personal Goods | -122.80 | -1.20 | -1.77 | -7.54 | -53.48 | -65.84 |
| Pharmaceuticals & Biotech. | 82.78 | 0.36 | -3.54 | -3.80 | 13.53 | 12.85 |
| Real Estate & Investment Servic | -17.83 | -0.69 | 1.55 | 12.59 | 10.94 | 16.02 |
| Real Estate Investment Trusts | -5.04 | -0.20 | 2.95 | 5.74 | 2.81 | 20.66 |
| Software & Computer Services | -8.20 | -0.33 | 2.09 | 1.25 | 1.91 | 14.33 |
| Support Services | 8.07 | 0.07 | 0.32 | 1.45 | 7.04 | 11.52 |
| Tobacco | 54.85 | 0.16 | 1.26 | 5.71 | 28.29 | 14.74 |
| Travel & Leisure | 44.10 | 0.58 | 5.73 | 11.30 | 2.24 | 5.22 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Marks And Spencer Group PLC | 361.50 | 2.93 |
| Jd Sports Fashion PLC | 152.40 | 2.35 |
| Kingfisher PLC | 290.20 | 2.15 |
| Sainsbury (J) PLC | 294.80 | 1.73 |
| Tesco PLC | 370.50 | 1.65 |
| Associated British Foods PLC | 2,217.00 | 1.28 |
| Fresnillo PLC | 575.50 | 1.32 |
| Intermediate Capital Group PLC | 2,318.00 | 1.05 |
| 3I Group PLC | 3,232.54 | 1.02 |
| Diploma PLC | 4,538.00 | 0.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Phoenix Group Holdings PLC | 548.50 | -4.86 |
| Melrose Industries PLC | 467.60 | -2.48 |
| Spirax Group PLC | 7,390.00 | -1.66 |
| Entain PLC | 722.40 | -1.66 |
| Scottish Mortgage Investment Trust PLC | 806.00 | -1.54 |
| Prudential PLC | 614.40 | -1.54 |
| Burberry Group PLC | 584.40 | -1.35 |
| Croda International PLC | 3,956.00 | -1.22 |
| Mondi PLC | 1,400.50 | -1.20 |
| Sage Group PLC | 1,020.00 | -1.07 |
Latest Market & Company News
| 16:25 | HWDN | Director/PDMR Shareholding | RNS |
| 16:24 | BOOT | Block listing Interim Review | RNS |
| 16:21 | OCDO | Director/PDMR Shareholding | RNS |
| 16:15 | SST | Holding(s) in Company | RNS |
| 16:09 | CEY | Form 8.3 - CENTAMIN PLC | RNS |
| 16:07 | BBH | Director/PDMR Shareholding | RNS |
| 16:04 | CMPG | Portfolio Update | RNS |
| 16:03 | CMPI | Portfolio Update | RNS |
| 16:02 | BEZ | Block listing | RNS |
| 16:00 | APQ | Unaudited Final Results | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
