| Bid Price | 251.60p | High Price | 255.15p |
|---|
| Ask Price | 251.80p | Low Price | 247.00p |
|---|
| Open Price | 247.00p | Spread | 0.08% |
|---|
| Prev Close | 248.10p | Volume | 5,522,218 |
|---|
Kingfisher PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 28, 2025 | 247.00 | 255.15 | 247.00 | 251.50 | 5,522,218 |
| Mar 27, 2025 | 243.30 | 248.10 | 241.30 | 248.10 | 6,759,571 |
| Mar 26, 2025 | 242.80 | 248.40 | 239.20 | 244.50 | 8,290,415 |
| Mar 25, 2025 | 255.00 | 256.70 | 238.70 | 240.30 | 19,317,460 |
| Mar 24, 2025 | 276.30 | 281.60 | 274.00 | 279.70 | 8,685,360 |
Kingfisher PLC Information
| Name | Kingfisher PLC | Index | FTSE 100 |
|---|
| ISIN | GB0033195214 | Epic | KGF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Home Improvement Retail | Sector | Consumer Cyclical |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 1.77 bn | Prev Close | 248.10p |
|---|
| PE Ratio | 25.40404 | Market Cap | £4.46 bn |
|---|
| Div Yield | 4.93 | Div per Share | £0.09 |
|---|
| EPS | £0.13 | Div Cover | 1.4651 |
|---|
| PEG | 1.0556 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.030228 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.255545 | Quick Ratio | 0.279653 |
|---|
Kingfisher PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/12/24 | TOUT | Claudia Arney | NED | 27,762 @ £0.00 | £0.00 |
| 12/12/24 | TIN | Claudia Arney | NED | 27,762 @ £0.00 | £0.00 |
| 19/11/24 | DRIP | Thierry Garnier | CEO | 4,942 @ £2.92 | £14,430.00 |
| 26/09/24 | SELL | Thierry Garnier | CEO | 382,415 @ £3.24 | £1,237,314.00 |
| 26/09/24 | EXR | Thierry Garnier | CEO | 1,447,573 @ £0.00 | £0.00 |
| 26/09/24 | SEXR | Thierry Garnier | CEO | 682,743 @ £3.26 | £2,225,341.00 |
| 06/07/23 | BUY | William Lennie | NED | 70,000 @ £2.28 | £159,444.00 |
| 08/06/22 | BUY | Catherine Bradley | NED | 10,000 @ £2.62 | £26,170.00 |
| 12/04/22 | BUY | Jeffrey Carr | NED | 200,000 @ £2.60 | £519,400.00 |
| 26/11/19 | BUY | Andrew Cosslett | RES | 73,643 @ £2.04 | £149,996.00 |
Kingfisher PLC News
