| Bid Price | 288.40p | High Price | 289.00p |
|---|
| Ask Price | 288.70p | Low Price | 282.40p |
|---|
| Open Price | 285.30p | Spread | 0.10% |
|---|
| Prev Close | 284.60p | Volume | 7,477,250 |
|---|
Kingfisher PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 27, 2025 | 285.30 | 289.00 | 282.40 | 288.70 | 7,477,250 |
| Jun 26, 2025 | 278.00 | 284.60 | 277.50 | 284.60 | 6,332,991 |
| Jun 25, 2025 | 276.70 | 277.80 | 275.45 | 277.20 | 4,522,427 |
| Jun 24, 2025 | 275.00 | 277.70 | 273.60 | 275.90 | 4,546,716 |
| Jun 23, 2025 | 273.40 | 274.27 | 270.50 | 271.60 | 3,301,582 |
Kingfisher PLC Information
| Name | Kingfisher PLC | Index | FTSE 100 |
|---|
| ISIN | GB0033195214 | Epic | KGF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Home Improvement Retail | Sector | Consumer Cyclical |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 1.76 bn | Prev Close | 284.60p |
|---|
| PE Ratio | 28.747475 | Market Cap | £5.08 bn |
|---|
| Div Yield | 4.36 | Div per Share | £0.04 |
|---|
| EPS | -£0.03 | Div Cover | NaN |
|---|
| PEG | 1.2368 | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.00164 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.249744 | Quick Ratio | 0.169457 |
|---|
Kingfisher PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/06/25 | BUY | William Lennie | NED | 50,000 @ £2.77 | £138,500.00 |
| 12/12/24 | TOUT | Claudia Arney | NED | 27,762 @ £0.00 | £0.00 |
| 12/12/24 | TIN | Claudia Arney | NED | 27,762 @ £0.00 | £0.00 |
| 19/11/24 | DRIP | Thierry Garnier | CEO | 4,942 @ £2.92 | £14,430.00 |
| 26/09/24 | SELL | Thierry Garnier | CEO | 382,415 @ £3.24 | £1,237,314.00 |
| 26/09/24 | EXR | Thierry Garnier | CEO | 1,447,573 @ £0.00 | £0.00 |
| 26/09/24 | SEXR | Thierry Garnier | CEO | 682,743 @ £3.26 | £2,225,341.00 |
| 06/07/23 | BUY | William Lennie | NED | 70,000 @ £2.28 | £159,444.00 |
| 08/06/22 | BUY | Catherine Bradley | NED | 10,000 @ £2.62 | £26,170.00 |
| 12/04/22 | BUY | Jeffrey Carr | NED | 200,000 @ £2.60 | £519,400.00 |
Kingfisher PLC News
