| Bid Price | 251.00p | High Price | 252.00p |
|---|
| Ask Price | 251.20p | Low Price | 244.40p |
|---|
| Open Price | 249.10p | Spread | 0.08% |
|---|
| Prev Close | 251.40p | Volume | 6,675,307 |
|---|
Kingfisher PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 1, 2024 | 251.40 | 254.90 | 250.90 | 251.40 | 6,311,785 |
| Jun 28, 2024 | 249.00 | 249.90 | 247.80 | 248.80 | 5,684,786 |
| Jun 27, 2024 | 246.80 | 249.10 | 244.75 | 248.60 | 7,597,359 |
| Jun 26, 2024 | 245.90 | 249.00 | 245.10 | 246.50 | 12,022,038 |
Kingfisher PLC Information
| Name | Kingfisher PLC | Index | FTSE 100 |
|---|
| ISIN | GB0033195214 | Epic | KGF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Home Improvement Retail | Sector | Consumer Cyclical |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.84 bn | Prev Close | 251.40p |
|---|
| PE Ratio | 13.966667 | Market Cap | £4.63 bn |
|---|
| Div Yield | 4.93 | Div per Share | £0.04 |
|---|
| EPS | £0.06 | Div Cover | 1.5263 |
|---|
| PEG | 2.7233 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.016004 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.291405 | Quick Ratio | 0.203005 |
|---|
Kingfisher PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/07/23 | BUY | William Lennie | NED | 70,000 @ £2.28 | £159,444.00 |
| 08/06/22 | BUY | Catherine Bradley | NED | 10,000 @ £2.62 | £26,170.00 |
| 12/04/22 | BUY | Jeffrey Carr | NED | 200,000 @ £2.60 | £519,400.00 |
| 26/11/19 | BUY | Andrew Cosslett | CH | 73,643 @ £2.04 | £149,996.00 |
| 26/11/19 | BUY | Mark Seligman | RES | 10,000 @ £2.02 | £20,177.00 |
Kingfisher PLC News
