| Bid Price | 288.40p | High Price | 290.80p |
|---|
| Ask Price | 288.70p | Low Price | 280.70p |
|---|
| Open Price | 284.70p | Spread | 0.10% |
|---|
| Prev Close | 284.90p | Volume | 7,065,642 |
|---|
Kingfisher PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 20, 2024 | 286.10 | 287.30 | 281.70 | 284.90 | 4,770,298 |
| Nov 19, 2024 | 288.00 | 289.90 | 284.10 | 286.20 | 3,720,039 |
| Nov 18, 2024 | 290.30 | 292.10 | 284.50 | 286.50 | 4,433,244 |
| Nov 15, 2024 | 288.90 | 292.80 | 287.80 | 292.80 | 4,158,085 |
| Nov 14, 2024 | 287.10 | 289.70 | 283.70 | 289.70 | 9,147,127 |
Kingfisher PLC Information
| Name | Kingfisher PLC | Index | FTSE 100 |
|---|
| ISIN | GB0033195214 | Epic | KGF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Home Improvement Retail | Sector | Consumer Cyclical |
|---|
| EMS | 7,500 | Trading Status | Post Trading |
|---|
| Shares in Issue | 1.82 bn | Prev Close | 284.90p |
|---|
| PE Ratio | 17.663043 | Market Cap | £5.23 bn |
|---|
| Div Yield | 3.82 | Div per Share | £0.09 |
|---|
| EPS | £0.13 | Div Cover | 1.4651 |
|---|
| PEG | 2.6453 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.030228 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.255545 | Quick Ratio | 0.279653 |
|---|
Kingfisher PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/11/24 | DRIP | Thierry Garnier | CEO | 4,942 @ £2.92 | £14,430.00 |
| 26/09/24 | SELL | Thierry Garnier | CEO | 382,415 @ £3.24 | £1,237,314.00 |
| 26/09/24 | EXR | Thierry Garnier | CEO | 1,447,573 @ £0.00 | £0.00 |
| 26/09/24 | SEXR | Thierry Garnier | CEO | 682,743 @ £3.26 | £2,225,341.00 |
| 06/07/23 | BUY | William Lennie | NED | 70,000 @ £2.28 | £159,444.00 |
| 08/06/22 | BUY | Catherine Bradley | NED | 10,000 @ £2.62 | £26,170.00 |
| 12/04/22 | BUY | Jeffrey Carr | NED | 200,000 @ £2.60 | £519,400.00 |
| 26/11/19 | BUY | Andrew Cosslett | CH | 73,643 @ £2.04 | £149,996.00 |
| 26/11/19 | BUY | Mark Seligman | RES | 10,000 @ £2.02 | £20,177.00 |
| 04/11/19 | BUY | Thierry Garnier | CEO | 60,000 @ £2.13 | £127,620.00 |
Kingfisher PLC News
