| Bid Price | 250.40p | High Price | 251.00p |
|---|
| Ask Price | 250.60p | Low Price | 247.70p |
|---|
| Open Price | 248.60p | Spread | 0.08% |
|---|
| Prev Close | 249.50p | Volume | 9,817,440 |
|---|
Kingfisher PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 20, 2024 | 248.60 | 251.00 | 247.70 | 250.70 | 9,817,440 |
| Dec 19, 2024 | 250.10 | 251.80 | 249.10 | 249.50 | 3,098,056 |
| Dec 18, 2024 | 253.70 | 257.70 | 249.96 | 253.90 | 3,619,671 |
| Dec 17, 2024 | 255.00 | 257.30 | 252.70 | 252.70 | 7,952,942 |
| Dec 16, 2024 | 258.60 | 259.40 | 255.50 | 257.50 | 3,979,105 |
Kingfisher PLC Information
| Name | Kingfisher PLC | Index | FTSE 100 |
|---|
| ISIN | GB0033195214 | Epic | KGF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Home Improvement Retail | Sector | Consumer Cyclical |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 1.80 bn | Prev Close | 249.50p |
|---|
| PE Ratio | 13.625 | Market Cap | £4.52 bn |
|---|
| Div Yield | 4.95 | Div per Share | £0.09 |
|---|
| EPS | £0.13 | Div Cover | 1.4651 |
|---|
| PEG | 1.0362 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.030228 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.255545 | Quick Ratio | 0.279653 |
|---|
Kingfisher PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/12/24 | TOUT | Claudia Arney | NED | 27,762 @ £0.00 | £0.00 |
| 12/12/24 | TIN | Claudia Arney | NED | 27,762 @ £0.00 | £0.00 |
| 19/11/24 | DRIP | Thierry Garnier | CEO | 4,942 @ £2.92 | £14,430.00 |
| 26/09/24 | SELL | Thierry Garnier | CEO | 382,415 @ £3.24 | £1,237,314.00 |
| 26/09/24 | EXR | Thierry Garnier | CEO | 1,447,573 @ £0.00 | £0.00 |
| 26/09/24 | SEXR | Thierry Garnier | CEO | 682,743 @ £3.26 | £2,225,341.00 |
| 06/07/23 | BUY | William Lennie | NED | 70,000 @ £2.28 | £159,444.00 |
| 08/06/22 | BUY | Catherine Bradley | NED | 10,000 @ £2.62 | £26,170.00 |
| 12/04/22 | BUY | Jeffrey Carr | NED | 200,000 @ £2.60 | £519,400.00 |
| 26/11/19 | BUY | Andrew Cosslett | CH | 73,643 @ £2.04 | £149,996.00 |
Kingfisher PLC News
