| Bid Price | 287.20p | High Price | 291.80p |
|---|
| Ask Price | 287.40p | Low Price | 285.40p |
|---|
| Open Price | 287.20p | Spread | 0.07% |
|---|
| Prev Close | 286.90p | Volume | 2,405,646 |
|---|
Kingfisher PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 29, 2025 | 279.90 | 287.90 | 278.80 | 286.90 | 13,630,194 |
| Apr 28, 2025 | 273.50 | 279.30 | 272.00 | 279.00 | 3,919,594 |
| Apr 25, 2025 | 268.00 | 270.90 | 267.70 | 270.90 | 8,287,479 |
| Apr 24, 2025 | 268.50 | 270.90 | 267.10 | 267.10 | 3,564,071 |
| Apr 23, 2025 | 273.70 | 275.60 | 266.00 | 270.10 | 7,784,093 |
Kingfisher PLC Information
| Name | Kingfisher PLC | Index | FTSE 100 |
|---|
| ISIN | GB0033195214 | Epic | KGF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Home Improvement Retail | Sector | Consumer Cyclical |
|---|
| EMS | 7,500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 1.77 bn | Prev Close | 286.90p |
|---|
| PE Ratio | 28.979798 | Market Cap | £5.09 bn |
|---|
| Div Yield | 4.32 | Div per Share | £0.04 |
|---|
| EPS | -£0.03 | Div Cover | NaN |
|---|
| PEG | 1.2041 | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.002488 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.249744 | Quick Ratio | 0.169457 |
|---|
Kingfisher PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/12/24 | TOUT | Claudia Arney | NED | 27,762 @ £0.00 | £0.00 |
| 12/12/24 | TIN | Claudia Arney | NED | 27,762 @ £0.00 | £0.00 |
| 19/11/24 | DRIP | Thierry Garnier | CEO | 4,942 @ £2.92 | £14,430.00 |
| 26/09/24 | SELL | Thierry Garnier | CEO | 382,415 @ £3.24 | £1,237,314.00 |
| 26/09/24 | EXR | Thierry Garnier | CEO | 1,447,573 @ £0.00 | £0.00 |
| 26/09/24 | SEXR | Thierry Garnier | CEO | 682,743 @ £3.26 | £2,225,341.00 |
| 06/07/23 | BUY | William Lennie | NED | 70,000 @ £2.28 | £159,444.00 |
| 08/06/22 | BUY | Catherine Bradley | NED | 10,000 @ £2.62 | £26,170.00 |
| 12/04/22 | BUY | Jeffrey Carr | NED | 200,000 @ £2.60 | £519,400.00 |
| 26/11/19 | BUY | Andrew Cosslett | RES | 73,643 @ £2.04 | £149,996.00 |
Kingfisher PLC News
