1. Share Prices

  2. Harmony Energy Income Trust PLC (HEIT)

96.00p+8.60 (+9.84%)17 Apr 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harmony Energy Income Trust PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:15:3896.00p40,000£38,400.04
Apr 17, 202508:01:1295.00p200,000£190,000.00
Apr 17, 202509:50:5696.05p116,941£112,321.83
Apr 17, 202509:32:4796.06p233,775£224,564.27
Apr 17, 202510:08:4696.00p75,000£72,000.00
Apr 17, 202510:08:2396.00p75,000£72,000.00
Apr 17, 202516:57:5896.04p100,000£96,036.00
Apr 17, 202516:35:0896.00p210,000£201,600.00
Apr 17, 202516:35:0196.00p235,426£226,008.96
Apr 17, 202516:23:5996.01p7,399£7,103.90
Apr 17, 202516:18:3396.00p160£153.60
Apr 17, 202516:14:3096.01p7,500£7,200.87
Apr 17, 202516:13:1496.01p5,000£4,800.58
Apr 17, 202516:12:1996.01p146£140.18
Apr 17, 202514:47:4096.01p35,000£33,603.78
Apr 17, 202515:43:4096.00p530£508.80
Apr 17, 202515:34:4396.01p1,000£960.12
Apr 17, 202515:31:2996.00p5,000£4,800.00
Apr 17, 202515:26:3596.00p250,000£240,000.00
Apr 17, 202515:23:3696.00p15,000£14,400.08
Apr 17, 202515:19:2796.00p1,000£960.00
Apr 17, 202515:15:1396.01p1,169£1,122.38
Apr 17, 202515:11:2296.01p3,500£3,360.41
Apr 17, 202515:06:2496.05p150,000£144,072.00
Apr 17, 202515:06:2496.00p150,000£144,000.00
Apr 17, 202514:57:4196.01p23,962£23,006.30
Apr 17, 202514:52:5996.01p2,410£2,313.87
Apr 17, 202514:52:5196.00p900,000£864,000.00
Apr 17, 202514:52:2096.00p1,000,000£960,000.00
Apr 17, 202514:52:0396.00p100,000£96,000.00
Apr 17, 202514:51:2396.01p9,000£8,640.97
Apr 17, 202514:42:5396.00p17,000£16,320.02
Apr 17, 202514:32:1196.01p7,446£7,148.93
Apr 17, 202514:26:5896.00p10,697£10,269.12
Apr 17, 202514:26:5296.00p40,000£38,400.00
Apr 17, 202514:26:1996.01p1,874£1,799.23
Apr 17, 202513:25:1295.00p50,000£47,500.00
Apr 17, 202514:25:0696.00p14,303£13,730.95
Apr 17, 202514:21:5296.00p13,000£12,480.01
Apr 17, 202514:09:4196.00p45,000£43,200.00
Apr 17, 202514:07:3196.00p12,000£11,520.06
Apr 17, 202514:02:3396.00p22,300£21,408.11
Apr 17, 202514:00:0396.00p928£890.88
Apr 17, 202513:58:4596.00p12,500£12,000.01
Apr 17, 202513:52:3996.00p5,000£4,800.00
Apr 17, 202513:47:2296.00p3,500£3,360.02
Apr 17, 202513:43:4196.00p1,500£1,440.00
Apr 17, 202513:30:2396.00p129£123.84
Apr 17, 202512:12:0496.00p50,000£48,000.50
Apr 17, 202512:51:1196.00p700£672.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.