Shares Magazine
65.20p-0.20 (-0.31%)20 Dec 2024, 17:15
Harmony Energy Income Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 20, 2024 | 16:27:48 | 65.40p | 1,000 | £654.00 |
| Dec 20, 2024 | 16:27:48 | 65.40p | 1,000 | £654.00 |
| Dec 20, 2024 | 16:24:32 | 65.02p | 7 | £4.55 |
| Dec 20, 2024 | 16:02:49 | 61.00p | 100,000 | £61,000.00 |
| Dec 20, 2024 | 14:45:54 | 65.02p | 306 | £198.95 |
| Dec 20, 2024 | 14:42:09 | 65.02p | 45 | £29.26 |
| Dec 20, 2024 | 13:35:36 | 65.00p | 6 | £3.90 |
| Dec 20, 2024 | 13:12:52 | 65.00p | 7,341 | £4,771.65 |
| Dec 20, 2024 | 11:36:28 | 65.00p | 30,595 | £19,886.75 |
| Dec 20, 2024 | 11:06:06 | 65.07p | 2,000 | £1,301.33 |
| Dec 20, 2024 | 11:00:26 | 65.01p | 6 | £3.90 |
| Dec 20, 2024 | 10:39:27 | 65.08p | 10,000 | £6,508.00 |
| Dec 20, 2024 | 10:37:48 | 65.07p | 20,000 | £13,013.34 |
| Dec 20, 2024 | 09:34:15 | 65.20p | 50,000 | £32,600.00 |
| Dec 20, 2024 | 09:22:18 | 65.20p | 69,124 | £45,068.85 |
| Dec 20, 2024 | 09:17:12 | 65.20p | 52,337 | £34,123.72 |
| Dec 20, 2024 | 08:06:15 | 65.21p | 137,000 | £89,337.70 |
| Dec 20, 2024 | 10:04:10 | 65.02p | 76 | £49.41 |
| Dec 20, 2024 | 10:00:19 | 65.02p | 122 | £79.32 |
| Dec 20, 2024 | 09:30:30 | 65.07p | 25,000 | £16,266.68 |
| Dec 20, 2024 | 09:07:09 | 65.20p | 375 | £244.50 |
| Dec 20, 2024 | 08:55:43 | 65.40p | 7 | £4.58 |
| Dec 20, 2024 | 08:55:43 | 65.40p | 4 | £2.62 |
| Dec 20, 2024 | 08:55:23 | 65.20p | 38,450 | £25,069.40 |
| Dec 20, 2024 | 08:51:37 | 65.20p | 4,637 | £3,023.32 |
| Dec 20, 2024 | 08:42:41 | 65.23p | 1,998 | £1,303.36 |
| Dec 20, 2024 | 08:40:18 | 65.26p | 25,000 | £16,315.00 |
| Dec 20, 2024 | 08:40:15 | 65.28p | 2,000 | £1,305.60 |
| Dec 20, 2024 | 08:22:57 | 65.21p | 39 | £25.43 |
| Dec 20, 2024 | 08:00:11 | 65.28p | 2,000 | £1,305.60 |
| Dec 19, 2024 | 10:12:10 | 65.50p | 250,000 | £163,750.00 |
| Dec 19, 2024 | 16:35:06 | 65.40p | 72 | £47.09 |
| Dec 19, 2024 | 15:09:47 | 65.20p | 100,000 | £65,200.00 |
| Dec 19, 2024 | 15:37:38 | 64.00p | 25,000 | £16,000.00 |
| Dec 19, 2024 | 15:09:09 | 65.20p | 20,000 | £13,040.40 |
| Dec 19, 2024 | 14:58:56 | 65.60p | 7 | £4.59 |
| Dec 19, 2024 | 14:58:51 | 65.41p | 754 | £493.19 |
| Dec 19, 2024 | 14:54:31 | 65.70p | 13,000 | £8,541.00 |
| Dec 19, 2024 | 14:54:15 | 65.26p | 13,000 | £8,483.92 |
| Dec 19, 2024 | 14:32:21 | 65.70p | 7,566 | £4,970.86 |
| Dec 19, 2024 | 13:30:00 | 65.60p | 45,550 | £29,880.80 |
| Dec 19, 2024 | 13:29:42 | 65.60p | 50,000 | £32,800.00 |
| Dec 19, 2024 | 13:17:14 | 65.60p | 100,000 | £65,600.00 |
| Dec 19, 2024 | 12:42:26 | 65.60p | 84,529 | £55,451.02 |
| Dec 19, 2024 | 13:35:11 | 65.76p | 14,600 | £9,600.96 |
| Dec 19, 2024 | 12:46:15 | 65.64p | 7 | £4.59 |
| Dec 19, 2024 | 12:40:36 | 66.25p | 21,433 | £14,199.36 |
| Dec 19, 2024 | 12:40:30 | 65.70p | 6,200 | £4,073.43 |
| Dec 19, 2024 | 12:32:18 | 65.60p | 10 | £6.56 |
| Dec 19, 2024 | 12:32:07 | 66.00p | 25,000 | £16,500.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 588.00 | 15.75 |
| Bakkavor Group PLC | 146.50 | 5.40 |
| Harworth Group PLC | 166.50 | 3.74 |
| Metro Bank Holdings PLC | 99.90 | 3.63 |
| Carnival PLC | 1,887.00 | 3.62 |
| Harbourvest Global Private Equity Limited | 2,585.00 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 154.60 | -3.25 |
| Close Brothers Group PLC | 223.00 | -3.21 |
| European Opportunities Trust PLC | 770.00 | -3.14 |
| Games Workshop Group PLC | 13,000.00 | -2.99 |
| Pz Cussons PLC | 80.00 | -2.56 |
| Severn Trent PLC | 2,516.00 | -2.25 |
Risers/fallers data from previous trading day.