Shares Magazine
54.20p-0.80 (-1.48%)03 Jul 2024, 16:55
Harmony Energy Income Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 3, 2024 | 15:55:18 | 53.40p | 90,000 | £48,060.00 |
| Jul 3, 2024 | 16:35:52 | 53.60p | 15,000 | £8,040.00 |
| Jul 3, 2024 | 16:08:18 | 54.74p | 1 | £0.55 |
| Jul 3, 2024 | 15:55:45 | 54.28p | 20,000 | £10,856.00 |
| Jul 3, 2024 | 15:55:29 | 54.28p | 20,000 | £10,856.00 |
| Jul 3, 2024 | 15:55:13 | 53.40p | 12,000 | £6,408.00 |
| Jul 3, 2024 | 15:54:58 | 54.28p | 10,000 | £5,428.00 |
| Jul 3, 2024 | 15:38:47 | 53.50p | 391 | £209.19 |
| Jul 3, 2024 | 15:29:16 | 54.74p | 875 | £479.01 |
| Jul 3, 2024 | 13:30:08 | 53.42p | 191 | £102.02 |
| Jul 3, 2024 | 12:56:47 | 54.74p | 90 | £49.27 |
| Jul 3, 2024 | 11:37:22 | 53.42p | 35 | £18.70 |
| Jul 3, 2024 | 11:19:31 | 54.28p | 895 | £485.81 |
| Jul 3, 2024 | 11:17:52 | 53.41p | 20,000 | £10,682.00 |
| Jul 3, 2024 | 10:08:34 | 53.41p | 10,000 | £5,341.00 |
| Jul 3, 2024 | 10:03:06 | 54.30p | 4,581 | £2,487.38 |
| Jul 3, 2024 | 09:39:38 | 53.42p | 62 | £33.12 |
| Jul 3, 2024 | 09:35:28 | 55.00p | 54 | £29.70 |
| Jul 3, 2024 | 09:35:28 | 53.40p | 3,437 | £1,835.36 |
| Jul 3, 2024 | 09:35:28 | 55.00p | 34 | £18.70 |
| Jul 3, 2024 | 09:35:28 | 55.00p | 36 | £19.80 |
| Jul 3, 2024 | 09:35:28 | 55.00p | 1 | £0.55 |
| Jul 3, 2024 | 09:35:28 | 55.00p | 3 | £1.65 |
| Jul 3, 2024 | 09:35:28 | 53.40p | 48 | £25.63 |
| Jul 3, 2024 | 09:35:28 | 55.00p | 60 | £33.00 |
| Jul 3, 2024 | 09:35:28 | 55.00p | 11 | £6.05 |
| Jul 3, 2024 | 09:27:49 | 54.28p | 1,842 | £999.84 |
| Jul 3, 2024 | 09:20:29 | 53.42p | 145 | £77.45 |
| Jul 3, 2024 | 08:59:30 | 54.74p | 3 | £1.64 |
| Jul 3, 2024 | 08:52:21 | 54.74p | 3 | £1.64 |
| Jul 3, 2024 | 08:47:14 | 54.74p | 145 | £79.38 |
| Jul 3, 2024 | 08:47:02 | 53.40p | 10,000 | £5,340.00 |
| Jul 3, 2024 | 08:03:47 | 53.45p | 2,000 | £1,069.00 |
| Jul 2, 2024 | 16:09:15 | 53.45p | 6,000 | £3,207.00 |
| Jul 2, 2024 | 14:39:06 | 54.74p | 21 | £11.50 |
| Jul 2, 2024 | 14:32:45 | 54.74p | 16 | £8.76 |
| Jul 2, 2024 | 14:26:45 | 54.74p | 100 | £54.74 |
| Jul 2, 2024 | 14:12:44 | 54.04p | 3,000 | £1,621.20 |
| Jul 2, 2024 | 12:42:25 | 54.74p | 9 | £4.93 |
| Jul 2, 2024 | 12:31:39 | 54.74p | 54 | £29.56 |
| Jul 2, 2024 | 12:29:54 | 53.42p | 540 | £288.45 |
| Jul 2, 2024 | 12:06:13 | 53.45p | 6,000 | £3,207.00 |
| Jul 2, 2024 | 10:03:06 | 53.42p | 96 | £51.28 |
| Jul 2, 2024 | 09:22:02 | 54.20p | 2,000 | £1,084.00 |
| Jul 2, 2024 | 08:14:14 | 54.21p | 4,000 | £2,168.40 |
| Jul 2, 2024 | 08:11:44 | 54.21p | 176 | £95.41 |
| Jul 1, 2024 | 10:30:06 | 53.35p | 200,000 | £106,700.00 |
| Jul 1, 2024 | 12:25:00 | 53.35p | 200,000 | £106,700.00 |
| Jul 1, 2024 | 10:05:43 | 54.10p | 500,000 | £270,500.00 |
| Jul 1, 2024 | 15:41:44 | 53.25p | 10,000 | £5,325.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 67.40 | 8.71 |
| Hochschild Mining PLC | 186.00 | 7.27 |
| Close Brothers Group PLC | 444.80 | 6.92 |
| Hammerson PLC | 29.46 | 6.20 |
| Bridgepoint Group PLC | 232.40 | 5.44 |
| Osb Group PLC | 462.00 | 5.19 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 114.00 | -3.06 |
| Puretech Health PLC | 179.00 | -3.03 |
| Indivior PLC | 1,182.00 | -2.39 |
| Carnival PLC | 1,258.00 | -1.83 |
| Cmc Markets PLC | 324.50 | -1.82 |
| 3I Group PLC | 3,007.66 | -1.23 |