Shares Magazine
64.60p-0.40 (-0.62%)05 Mar 2025, 16:40
Share Price
Set up a new alert »| Bid Price | 64.60p | High Price | 65.00p |
|---|---|---|---|
| Ask Price | 64.80p | Low Price | 64.60p |
| Open Price | 65.10p | Spread | 0.31% |
| Prev Close | 65.00p | Volume | 510,678 |
Harmony Energy Income Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 4, 2025 | 65.30 | 65.40 | 65.00 | 65.00 | 344,176 |
| Mar 3, 2025 | 65.30 | 65.60 | 65.20 | 65.30 | 321,012 |
| Feb 28, 2025 | 65.20 | 65.80 | 65.15 | 65.30 | 84,314 |
| Feb 27, 2025 | 65.70 | 65.80 | 65.00 | 65.80 | 274,562 |
| Feb 26, 2025 | 63.70 | 67.39 | 64.00 | 65.80 | 544,197 |
Harmony Energy Income Trust PLC Information
| Name | Harmony Energy Income Trust PLC | Index | |
|---|---|---|---|
| ISIN | GB00BLNNFY18 | Epic | HEIT |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SFM2 |
| EMS | 5,000 | Trading Status | Closed |
| Shares in Issue | 227.13 m | Prev Close | 65.00p |
| PE Ratio | n/a | Market Cap | £146.72 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Harmony Energy Income Trust PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,675.00 | 15.20 |
| Aston Martin Lagonda Global Holdings PLC | 86.00 | 14.29 |
| Breedon Group PLC | 478.50 | 11.93 |
| Hays PLC | 74.50 | 9.56 |
| Ocado Group PLC | 247.60 | 9.51 |
| Qinetiq Group PLC | 493.60 | 8.77 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 37.82 | -6.29 |
| Greggs PLC | 1,817.00 | -4.57 |
| Severn Trent PLC | 2,399.00 | -4.50 |
| Diversified Energy Company PLC | 956.00 | -4.40 |
| National Grid PLC | 933.60 | -3.95 |
| Asos PLC | 293.60 | -3.86 |