1. Share Prices

  2. Ct UK High Income Trust PLC (CHIB)

97.00p+0.00 (+0.00%)28 Mar 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price96.00pHigh Price98.00p
Ask Price98.00pLow Price96.00p
Open Price97.00pSpread2.04%
Prev Close97.00pVolume49,943
Advanced Ct UK High Income Trust PLC Charts >

Ct UK High Income Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 202597.0098.0096.0097.0049,943
Mar 27, 202597.5097.8397.0997.0014,622
Mar 26, 202596.5097.8396.5097.5027,788
Mar 25, 202596.5096.8296.0096.5037,694
Mar 24, 202596.0096.7096.0096.5026,662
More Ct UK High Income Trust PLC Historic Prices >

Ct UK High Income Trust PLC Information

NameCt UK High Income Trust PLCIndex
ISINGB00B1N4H594EpicCHIB
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
EMS750Trading StatusClosed
Shares in Issue30.46 mPrev Close97.00p
PE Ration/aMarket Cap£29.54 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Ct UK High Income Trust PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.