1. Share Prices

  2. Ct UK High Income Trust PLC (CHIB)

90.50p-1.42 (-1.56%)03 Jan 2025, 11:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price89.50pHigh Price90.50p
Ask Price91.50pLow Price89.58p
Open Price91.00pSpread2.19%
Prev Close91.00pVolume10,547
Advanced Ct UK High Income Trust PLC Charts >

Ct UK High Income Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 2, 202592.0091.8090.5291.0045,913
Dec 31, 202492.0093.0091.5092.0037,367
Dec 30, 202490.5092.5090.5091.5021,053
Dec 27, 202490.0091.5091.2890.501,674
More Ct UK High Income Trust PLC Historic Prices >

Ct UK High Income Trust PLC Information

NameCt UK High Income Trust PLCIndex
ISINGB00B1N4H594EpicCHIB
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
EMS750Trading StatusPost Trading
Shares in Issue30.46 mPrev Close91.00p
PE Ration/aMarket Cap£27.28 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Ct UK High Income Trust PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Metro Bank Holdings PLC99.903.74
Ithaca Energy PLC122.203.56
Ocado Group PLC324.402.92
Harbour Energy PLC268.002.80
Foresight Environmental Infrastructure Limited75.552.09
Oxford Nanopore Technologies PLC130.781.85

Fallers

CompanyPrice% Chg
Wood Group (John) PLC64.70-3.86
Diageo PLC2,453.00-3.71
Bellway PLC2,352.00-3.21
Entain PLC673.00-3.14
Carnival PLC1,779.50-3.05
Ferrexpo PLC105.57-2.97